FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,317.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,091.33 4,104.75 4,091.33 4,104.75 26,716.1K
09:05 4,104.70 4,107.20 4,101.57 4,102.55 8,209.9K
09:10 4,102.43 4,104.39 4,100.64 4,102.26 2,803.8K
09:15 4,102.55 4,105.10 4,101.50 4,104.01 5,541.3K
09:20 4,104.03 4,104.71 4,103.24 4,103.24 6,611.3K
09:25 4,103.24 4,103.43 4,101.13 4,102.27 1,912.5K
09:30 4,102.68 4,104.78 4,102.39 4,104.41 1,782.3K
09:35 4,104.14 4,105.32 4,103.27 4,104.67 4,298.4K
09:40 4,105.05 4,107.77 4,104.92 4,107.77 1,289.1K
09:45 4,107.40 4,108.19 4,105.79 4,106.84 3,733.4K
09:50 4,106.42 4,107.51 4,105.50 4,106.75 1,900.8K
09:55 4,107.15 4,107.15 4,103.84 4,105.68 1,168.5K
10:00 4,106.53 4,106.68 4,102.70 4,103.78 2,408.5K
10:05 4,103.78 4,104.16 4,102.10 4,102.59 1,024.8K
10:10 4,101.95 4,104.63 4,101.94 4,104.01 1,503.9K
10:15 4,104.05 4,105.30 4,100.96 4,101.55 1,340.0K
10:20 4,101.42 4,103.23 4,100.73 4,102.51 4,124.6K
10:25 4,102.61 4,102.61 4,099.68 4,100.29 1,420.8K
10:30 4,100.29 4,103.05 4,100.04 4,102.06 880.5K
10:35 4,102.06 4,103.77 4,101.17 4,102.56 1,464.1K
10:40 4,102.99 4,104.22 4,101.71 4,102.50 1,195.8K
10:45 4,102.50 4,102.50 4,099.67 4,100.24 2,655.2K
10:50 4,100.37 4,100.62 4,097.43 4,097.62 796.3K
10:55 4,097.60 4,100.14 4,097.33 4,097.96 599.9K
11:00 4,098.18 4,098.87 4,096.89 4,097.71 1,864.5K
11:05 4,098.05 4,099.27 4,095.55 4,095.91 717.4K
11:10 4,096.35 4,099.19 4,095.71 4,097.93 718.8K
11:15 4,097.77 4,100.61 4,096.80 4,098.72 1,121.4K
11:20 4,098.82 4,102.57 4,098.82 4,102.37 5,159.5K
11:25 4,102.63 4,103.46 4,099.66 4,100.91 1,534.3K
11:30 4,100.68 4,102.71 4,099.99 4,101.54 3,128.9K
11:35 4,101.23 4,103.66 4,101.04 4,103.40 1,079.0K
11:40 4,103.29 4,103.93 4,101.68 4,102.83 4,909.2K
11:45 4,102.79 4,103.88 4,100.68 4,101.65 1,054.0K
11:50 4,101.39 4,104.11 4,101.20 4,102.98 764.6K
11:55 4,102.95 4,104.29 4,100.84 4,101.68 2,310.0K
12:00 4,101.72 4,101.74 4,101.64 4,101.68 3.3K
12:05 4,101.68 4,101.74 4,101.66 4,101.68 0.0K
12:10 4,101.66 4,101.75 4,101.66 4,101.74 0.0K
12:15 4,101.70 4,101.77 4,101.68 4,101.75 0.0K
12:20 4,101.70 4,101.74 4,101.66 4,101.68 0.0K
12:25 4,101.68 4,101.74 4,101.64 4,101.66 0.0K
12:30 4,101.68 4,101.74 4,101.66 4,101.70 0.0K
12:35 4,101.66 4,101.72 4,101.64 4,101.68 0.0K
12:40 4,101.64 4,101.74 4,101.64 4,101.74 0.0K
12:45 4,101.68 4,101.74 4,101.64 4,101.66 0.0K
12:50 4,101.72 4,101.74 4,101.66 4,101.70 0.0K
12:55 4,101.68 4,102.90 4,101.68 4,102.83 1,424.8K
13:00 4,101.34 4,102.64 4,098.75 4,101.17 3,424.9K
13:05 4,101.31 4,102.59 4,099.83 4,101.61 1,169.7K
13:10 4,101.39 4,102.17 4,099.75 4,100.95 1,760.3K
13:15 4,101.08 4,103.40 4,100.96 4,102.58 272.7K
13:20 4,102.37 4,103.66 4,101.73 4,102.20 1,586.3K
13:25 4,101.99 4,103.06 4,100.67 4,100.95 1,616.5K
13:30 4,101.41 4,103.18 4,100.42 4,102.01 500.1K
13:35 4,102.01 4,103.50 4,101.08 4,102.36 526.8K
13:40 4,102.30 4,103.95 4,101.61 4,102.63 2,659.5K
13:45 4,102.94 4,104.53 4,102.30 4,103.04 784.9K
13:50 4,101.96 4,103.65 4,101.80 4,102.40 1,023.1K
13:55 4,102.68 4,104.00 4,101.85 4,102.76 493.2K
14:00 4,102.79 4,104.72 4,101.72 4,104.48 943.9K
14:05 4,104.44 4,104.53 4,101.86 4,102.95 489.1K
14:10 4,103.52 4,103.87 4,101.49 4,102.65 576.0K
14:15 4,102.63 4,104.21 4,101.83 4,103.89 625.3K
14:20 4,103.26 4,104.57 4,102.19 4,104.07 1,425.7K
14:25 4,104.05 4,105.57 4,102.45 4,103.80 2,051.9K
14:30 4,103.36 4,105.48 4,102.90 4,104.73 1,208.7K
14:35 4,104.73 4,104.89 4,101.77 4,102.67 5,318.2K
14:40 4,102.07 4,104.40 4,102.07 4,104.18 711.0K
14:45 4,103.03 4,103.81 4,101.28 4,102.03 983.5K
14:50 4,103.00 4,103.84 4,101.34 4,102.41 2,034.7K
14:55 4,102.17 4,104.08 4,101.55 4,102.22 1,402.2K
15:00 4,102.22 4,104.49 4,101.67 4,102.65 1,648.4K
15:05 4,102.46 4,104.61 4,102.32 4,103.46 851.0K
15:10 4,102.86 4,105.15 4,101.88 4,102.43 921.5K
15:15 4,102.47 4,104.85 4,101.38 4,102.75 2,901.1K
15:20 4,102.85 4,105.50 4,102.41 4,103.66 2,271.1K
15:25 4,103.66 4,104.78 4,102.01 4,103.06 4,516.0K
15:30 4,103.22 4,103.34 4,101.15 4,102.66 909.0K
15:35 4,102.69 4,103.82 4,101.88 4,103.04 2,367.0K
15:40 4,103.04 4,104.12 4,102.25 4,103.86 771.1K
15:45 4,103.98 4,106.01 4,102.64 4,104.95 2,373.8K
15:50 4,105.28 4,106.20 4,103.17 4,105.07 1,118.6K
15:55 4,104.11 4,106.42 4,103.84 4,105.21 523.3K
16:00 4,104.27 4,105.51 4,102.01 4,102.04 1,071.2K
16:05 4,101.66 4,104.58 4,101.45 4,101.45 975.9K
16:10 4,101.35 4,104.37 4,100.74 4,102.67 893.8K
16:15 4,102.93 4,104.31 4,101.52 4,102.40 941.2K
16:20 4,102.14 4,104.81 4,101.55 4,104.81 1,406.9K
16:25 4,103.76 4,104.81 4,102.04 4,102.73 1,564.5K
16:30 4,103.36 4,104.39 4,102.34 4,103.96 1,614.8K
16:35 4,102.61 4,105.09 4,101.99 4,103.96 2,099.2K
16:40 4,103.39 4,104.59 4,102.12 4,102.85 1,939.9K
16:45 4,102.85 4,105.49 4,102.44 4,104.23 1,949.7K
16:50 4,104.92 4,106.16 4,103.31 4,104.83 2,475.2K
16:55 4,105.75 4,107.48 4,102.82 4,106.29 46,987.9K
17:00 4,109.21 4,109.21 4,109.21 4,109.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし