FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,325.41
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,039.06 4,043.87 4,028.85 4,029.47 46,514.1K
09:05 4,028.79 4,029.91 4,023.75 4,023.89 9,781.4K
09:10 4,024.31 4,024.40 4,020.03 4,023.14 3,381.1K
09:15 4,023.13 4,028.58 4,023.13 4,027.81 8,974.7K
09:20 4,027.81 4,030.03 4,027.10 4,029.53 7,379.5K
09:25 4,029.55 4,032.33 4,029.02 4,030.98 5,101.0K
09:30 4,029.60 4,031.64 4,026.42 4,031.39 3,253.3K
09:35 4,030.52 4,036.71 4,029.89 4,036.64 3,340.0K
09:40 4,036.51 4,040.05 4,036.04 4,036.91 3,026.1K
09:45 4,036.82 4,038.69 4,035.18 4,037.08 2,672.0K
09:50 4,036.51 4,040.23 4,034.48 4,038.55 2,167.9K
09:55 4,038.40 4,039.27 4,036.84 4,038.33 1,392.8K
10:00 4,038.06 4,038.33 4,034.33 4,036.25 2,515.6K
10:05 4,036.74 4,043.64 4,036.74 4,042.40 6,544.6K
10:10 4,042.70 4,047.27 4,042.13 4,046.75 5,307.3K
10:15 4,047.56 4,049.70 4,045.72 4,048.73 2,360.8K
10:20 4,049.37 4,053.20 4,048.96 4,051.40 1,429.1K
10:25 4,051.40 4,054.05 4,050.67 4,054.05 4,189.6K
10:30 4,054.08 4,055.62 4,052.19 4,054.13 3,488.4K
10:35 4,054.13 4,054.50 4,052.78 4,053.22 1,423.7K
10:40 4,052.83 4,054.30 4,051.64 4,051.91 2,550.2K
10:45 4,051.82 4,053.16 4,050.70 4,051.75 1,244.2K
10:50 4,051.99 4,051.99 4,048.67 4,048.67 1,252.5K
10:55 4,048.06 4,049.49 4,045.24 4,045.61 1,343.1K
11:00 4,045.70 4,051.36 4,044.86 4,050.05 2,041.2K
11:05 4,049.26 4,052.18 4,047.89 4,049.88 1,521.5K
11:10 4,050.08 4,050.37 4,047.03 4,048.10 1,032.7K
11:15 4,048.17 4,050.98 4,045.89 4,049.79 771.0K
11:20 4,049.46 4,051.08 4,048.28 4,050.37 3,322.4K
11:25 4,050.68 4,053.24 4,049.92 4,050.61 2,082.4K
11:30 4,050.39 4,052.95 4,049.99 4,052.26 3,322.5K
11:35 4,051.93 4,055.67 4,051.39 4,051.39 5,826.6K
11:40 4,051.65 4,053.11 4,050.51 4,052.67 970.5K
11:45 4,052.38 4,052.38 4,047.76 4,047.76 1,593.7K
11:50 4,048.85 4,050.16 4,047.13 4,049.41 1,750.0K
11:55 4,049.47 4,051.91 4,047.24 4,050.86 2,915.1K
12:00 4,050.82 4,050.88 4,050.75 4,050.75 3.6K
12:05 4,050.75 4,050.79 4,050.73 4,050.73 0.0K
12:10 4,050.73 4,050.77 4,050.71 4,050.71 0.0K
12:15 4,050.71 4,050.77 4,050.71 4,050.71 0.0K
12:20 4,050.71 4,050.79 4,050.71 4,050.73 0.0K
12:25 4,050.73 4,050.77 4,050.71 4,050.71 0.0K
12:30 4,050.71 4,050.71 4,050.60 4,050.64 0.0K
12:35 4,050.67 4,050.71 4,050.66 4,050.66 0.0K
12:40 4,050.66 4,050.75 4,050.66 4,050.67 0.0K
12:45 4,050.67 4,050.75 4,050.67 4,050.71 0.0K
12:50 4,050.71 4,050.77 4,050.69 4,050.69 0.0K
12:55 4,050.73 4,052.15 4,050.69 4,052.11 1,292.3K
13:00 4,049.09 4,050.77 4,046.03 4,049.49 5,794.2K
13:05 4,049.48 4,050.33 4,047.74 4,048.48 1,612.4K
13:10 4,048.68 4,055.61 4,048.13 4,053.76 2,140.1K
13:15 4,053.91 4,054.94 4,052.11 4,052.50 1,272.6K
13:20 4,052.88 4,056.27 4,052.88 4,056.22 1,515.9K
13:25 4,055.88 4,057.01 4,052.69 4,052.96 5,024.0K
13:30 4,052.60 4,053.29 4,049.11 4,049.37 8,801.0K
13:35 4,049.37 4,051.27 4,047.78 4,050.59 1,240.3K
13:40 4,050.59 4,052.10 4,049.76 4,050.55 1,229.8K
13:45 4,050.24 4,056.81 4,049.57 4,053.24 1,854.7K
13:50 4,053.21 4,056.21 4,052.53 4,054.07 1,224.2K
13:55 4,054.21 4,055.98 4,053.91 4,054.19 6,689.8K
14:00 4,054.88 4,057.42 4,054.16 4,056.98 3,350.9K
14:05 4,056.62 4,057.93 4,054.76 4,057.15 6,465.0K
14:10 4,057.47 4,058.35 4,056.01 4,057.73 772.3K
14:15 4,057.95 4,058.56 4,055.61 4,056.95 1,910.1K
14:20 4,056.53 4,057.32 4,054.43 4,055.09 1,610.8K
14:25 4,055.27 4,056.58 4,051.18 4,051.18 2,002.9K
14:30 4,052.47 4,054.10 4,051.04 4,053.26 1,521.1K
14:35 4,053.55 4,054.30 4,051.83 4,052.53 1,358.1K
14:40 4,052.56 4,053.72 4,050.84 4,051.03 1,583.4K
14:45 4,050.98 4,053.12 4,049.98 4,052.21 2,531.6K
14:50 4,052.72 4,052.98 4,049.54 4,050.34 1,204.6K
14:55 4,050.91 4,052.02 4,048.73 4,050.82 1,682.9K
15:00 4,050.33 4,052.75 4,049.44 4,051.64 1,501.6K
15:05 4,051.11 4,053.14 4,050.22 4,051.05 2,170.4K
15:10 4,050.37 4,053.07 4,049.81 4,052.32 2,178.2K
15:15 4,051.49 4,054.10 4,051.38 4,052.55 1,026.9K
15:20 4,052.70 4,054.46 4,052.53 4,054.14 2,539.8K
15:25 4,054.01 4,057.17 4,052.04 4,055.53 4,597.0K
15:30 4,056.55 4,057.22 4,054.10 4,055.76 1,992.9K
15:35 4,055.63 4,056.35 4,052.97 4,053.36 2,581.2K
15:40 4,053.34 4,054.74 4,051.44 4,053.70 4,365.7K
15:45 4,053.70 4,055.00 4,052.18 4,052.75 3,988.1K
15:50 4,053.12 4,055.08 4,052.89 4,052.90 2,807.9K
15:55 4,052.75 4,056.44 4,052.72 4,054.02 1,059.1K
16:00 4,054.06 4,056.23 4,052.29 4,054.54 1,896.7K
16:05 4,055.29 4,056.44 4,051.28 4,051.28 1,445.0K
16:10 4,051.85 4,054.87 4,051.05 4,053.05 2,406.7K
16:15 4,052.95 4,055.55 4,051.05 4,054.97 2,306.8K
16:20 4,054.88 4,056.28 4,051.92 4,051.92 7,453.9K
16:25 4,051.91 4,053.75 4,048.57 4,050.40 2,138.9K
16:30 4,050.29 4,051.74 4,048.12 4,050.20 1,693.6K
16:35 4,050.29 4,052.87 4,050.00 4,051.77 2,870.6K
16:40 4,051.85 4,053.81 4,048.70 4,050.36 2,628.0K
16:45 4,049.89 4,051.75 4,049.26 4,050.43 15,204.1K
16:50 4,050.73 4,051.97 4,047.21 4,048.78 6,028.1K
16:55 4,048.54 4,050.67 4,047.25 4,048.06 66,007.3K
17:00 4,047.86 4,047.86 4,047.86 4,047.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし