FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,972.18 3,980.09 3,969.73 3,980.09 20,125.9K
09:05 3,979.62 3,981.78 3,976.85 3,977.86 4,076.7K
09:10 3,978.16 3,983.06 3,978.14 3,981.39 2,817.6K
09:15 3,981.39 3,982.31 3,980.01 3,980.51 5,375.2K
09:20 3,980.94 3,984.20 3,979.42 3,983.48 6,138.5K
09:25 3,983.09 3,985.89 3,982.82 3,985.29 7,427.1K
09:30 3,985.14 3,987.39 3,984.50 3,986.45 2,950.8K
09:35 3,986.35 3,989.79 3,986.10 3,989.66 1,222.4K
09:40 3,989.91 3,992.03 3,989.66 3,990.85 2,571.3K
09:45 3,991.22 3,993.36 3,990.75 3,992.51 11,260.5K
09:50 3,992.55 3,996.29 3,991.01 3,994.21 8,335.9K
09:55 3,994.54 3,995.18 3,992.25 3,993.93 1,025.4K
10:00 3,994.58 3,995.54 3,993.61 3,994.80 2,045.9K
10:05 3,994.82 3,995.62 3,992.74 3,993.62 4,337.3K
10:10 3,993.66 3,994.59 3,990.75 3,991.44 1,427.0K
10:15 3,991.41 3,993.17 3,989.63 3,992.15 984.1K
10:20 3,992.15 3,994.00 3,991.15 3,993.51 1,570.9K
10:25 3,993.78 3,994.96 3,992.27 3,993.12 1,882.2K
10:30 3,993.54 3,995.90 3,993.54 3,995.90 4,984.2K
10:35 3,995.88 3,996.67 3,994.48 3,994.48 1,649.9K
10:40 3,994.17 3,995.90 3,994.04 3,995.42 916.4K
10:45 3,995.55 3,996.23 3,994.48 3,995.87 756.7K
10:50 3,995.87 3,995.87 3,993.57 3,994.22 1,922.4K
10:55 3,993.87 3,995.00 3,993.38 3,994.64 928.0K
11:00 3,994.69 3,997.83 3,994.31 3,996.80 1,212.3K
11:05 3,996.80 3,998.70 3,995.97 3,997.36 1,412.1K
11:10 3,996.96 3,998.11 3,994.98 3,995.87 703.4K
11:15 3,995.72 3,996.97 3,995.28 3,996.72 649.8K
11:20 3,996.72 3,997.93 3,994.55 3,996.47 1,143.1K
11:25 3,996.46 3,996.87 3,994.37 3,995.19 1,423.1K
11:30 3,994.48 3,996.10 3,993.98 3,995.68 943.6K
11:35 3,995.89 3,996.82 3,994.34 3,996.47 6,523.5K
11:40 3,996.52 3,996.52 3,994.08 3,994.94 7,994.7K
11:45 3,994.82 3,995.77 3,993.07 3,993.85 1,038.9K
11:50 3,993.67 3,996.78 3,992.98 3,995.59 2,161.3K
11:55 3,995.29 3,997.77 3,994.47 3,996.30 1,265.5K
12:00 3,996.28 3,996.39 3,996.25 3,996.34 2.7K
12:05 3,996.37 3,996.46 3,996.25 3,996.28 0.0K
12:10 3,996.27 3,996.32 3,996.18 3,996.23 0.0K
12:15 3,996.23 3,996.28 3,996.21 3,996.23 0.0K
12:20 3,996.23 3,996.27 3,996.21 3,996.27 0.0K
12:25 3,996.23 3,996.27 3,996.18 3,996.25 0.0K
12:30 3,996.23 3,996.30 3,996.21 3,996.27 0.0K
12:35 3,996.25 3,996.32 3,996.19 3,996.23 0.0K
12:40 3,996.23 3,996.30 3,996.21 3,996.27 0.0K
12:45 3,996.32 3,996.32 3,996.25 3,996.25 0.0K
12:50 3,996.25 3,996.32 3,996.25 3,996.27 0.0K
12:55 3,996.30 3,996.34 3,995.02 3,995.02 2,439.1K
13:00 3,994.79 3,999.03 3,994.34 3,998.73 3,445.1K
13:05 3,998.51 4,001.00 3,997.73 4,000.31 1,737.0K
13:10 4,000.66 4,000.66 3,998.39 3,999.54 7,612.2K
13:15 3,999.59 3,999.59 3,997.47 3,998.39 1,193.3K
13:20 3,998.16 3,998.16 3,996.83 3,997.31 2,109.8K
13:25 3,997.18 3,998.03 3,996.46 3,996.78 1,459.9K
13:30 3,996.76 3,996.88 3,995.01 3,996.30 2,356.7K
13:35 3,995.93 3,995.98 3,994.15 3,995.08 1,516.5K
13:40 3,994.85 3,996.18 3,994.13 3,995.61 2,635.1K
13:45 3,996.03 3,996.34 3,994.30 3,995.28 851.3K
13:50 3,996.29 3,996.49 3,994.33 3,995.56 1,236.4K
13:55 3,994.98 3,996.68 3,993.76 3,994.38 946.7K
14:00 3,994.09 3,997.51 3,993.54 3,993.83 1,407.8K
14:05 3,993.59 3,996.30 3,993.59 3,994.93 1,488.4K
14:10 3,995.45 3,995.84 3,992.54 3,994.22 894.3K
14:15 3,993.61 3,995.27 3,993.14 3,994.60 664.8K
14:20 3,994.57 3,994.72 3,991.53 3,993.51 1,154.4K
14:25 3,993.51 3,995.23 3,992.01 3,993.77 1,115.1K
14:30 3,993.92 3,993.96 3,991.17 3,991.96 2,144.3K
14:35 3,991.96 3,993.82 3,991.53 3,993.69 421.1K
14:40 3,993.09 3,993.60 3,991.89 3,992.60 788.6K
14:45 3,992.76 3,994.51 3,992.51 3,994.14 726.7K
14:50 3,992.99 3,994.42 3,992.50 3,992.97 579.5K
14:55 3,992.18 3,994.33 3,991.97 3,993.21 616.0K
15:00 3,993.26 3,994.20 3,991.30 3,991.30 1,760.3K
15:05 3,991.07 3,993.11 3,990.42 3,990.70 984.7K
15:10 3,990.91 3,992.52 3,988.45 3,989.00 943.7K
15:15 3,989.24 3,990.26 3,986.66 3,988.93 1,087.4K
15:20 3,989.08 3,989.25 3,985.00 3,987.01 1,169.2K
15:25 3,986.62 3,989.91 3,985.49 3,986.53 1,692.9K
15:30 3,986.61 3,989.57 3,986.35 3,987.77 2,345.3K
15:35 3,987.81 3,989.70 3,986.25 3,987.97 2,149.0K
15:40 3,987.64 3,991.71 3,986.93 3,990.23 1,105.9K
15:45 3,989.23 3,991.00 3,988.91 3,990.19 1,362.4K
15:50 3,989.82 3,991.44 3,988.16 3,991.10 851.1K
15:55 3,991.05 3,991.96 3,988.58 3,989.79 1,349.1K
16:00 3,990.18 3,991.51 3,988.38 3,990.60 1,102.9K
16:05 3,990.22 3,991.89 3,988.48 3,988.78 1,130.7K
16:10 3,989.24 3,992.42 3,989.18 3,991.47 1,065.2K
16:15 3,991.47 3,992.32 3,988.59 3,991.25 1,168.8K
16:20 3,991.13 3,993.08 3,989.92 3,991.54 1,347.8K
16:25 3,991.60 3,992.41 3,987.43 3,989.13 2,461.2K
16:30 3,988.43 3,989.75 3,986.48 3,988.41 1,926.5K
16:35 3,987.97 3,991.49 3,987.88 3,990.15 1,278.4K
16:40 3,990.34 3,992.69 3,989.55 3,991.19 1,353.6K
16:45 3,992.19 3,993.74 3,991.14 3,992.84 1,822.7K
16:50 3,992.90 3,992.90 3,988.25 3,990.60 2,837.3K
16:55 3,991.27 3,994.76 3,989.20 3,993.09 53,882.7K
17:00 3,989.76 3,989.76 3,989.76 3,989.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし