FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,908.05 3,924.74 3,908.05 3,919.07 98,739.3K
09:05 3,919.07 3,919.76 3,912.33 3,914.82 6,308.1K
09:10 3,914.92 3,920.75 3,914.58 3,920.15 5,886.7K
09:15 3,918.69 3,919.20 3,915.24 3,916.33 6,843.0K
09:20 3,916.35 3,921.54 3,915.39 3,920.10 3,188.7K
09:25 3,919.88 3,921.06 3,918.15 3,919.99 4,446.8K
09:30 3,919.70 3,919.91 3,917.99 3,918.57 1,795.6K
09:35 3,918.71 3,921.12 3,918.65 3,920.65 3,647.6K
09:40 3,920.96 3,925.20 3,919.03 3,925.20 1,855.5K
09:45 3,923.65 3,927.46 3,923.42 3,927.13 1,577.1K
09:50 3,926.26 3,928.38 3,924.08 3,926.99 4,945.2K
09:55 3,926.85 3,929.36 3,925.99 3,927.54 2,253.7K
10:00 3,928.14 3,929.15 3,926.36 3,926.57 1,395.5K
10:05 3,927.61 3,928.91 3,926.39 3,927.21 1,824.5K
10:10 3,927.11 3,927.90 3,924.27 3,925.20 849.0K
10:15 3,925.20 3,929.13 3,924.49 3,924.85 1,336.7K
10:20 3,924.83 3,926.87 3,924.66 3,925.04 2,707.4K
10:25 3,925.04 3,925.94 3,922.90 3,923.55 1,900.3K
10:30 3,923.40 3,926.10 3,922.31 3,925.34 1,506.5K
10:35 3,925.15 3,926.19 3,923.68 3,925.06 969.9K
10:40 3,924.44 3,926.64 3,923.83 3,925.59 2,443.7K
10:45 3,924.81 3,926.00 3,923.75 3,924.34 1,156.4K
10:50 3,923.97 3,925.43 3,923.40 3,923.75 1,116.2K
10:55 3,923.72 3,927.22 3,923.20 3,925.90 1,756.9K
11:00 3,925.99 3,926.56 3,923.75 3,925.96 640.2K
11:05 3,925.98 3,925.98 3,923.31 3,924.52 743.1K
11:10 3,924.50 3,926.05 3,924.14 3,924.83 985.4K
11:15 3,925.10 3,925.39 3,922.07 3,922.61 2,399.1K
11:20 3,922.38 3,923.15 3,920.03 3,921.96 1,641.3K
11:25 3,921.95 3,922.69 3,919.94 3,922.39 1,913.6K
11:30 3,922.77 3,924.56 3,921.69 3,922.39 1,436.2K
11:35 3,923.22 3,924.97 3,920.11 3,920.79 2,006.1K
11:40 3,920.81 3,922.49 3,919.87 3,921.58 735.6K
11:45 3,920.95 3,924.17 3,920.94 3,923.88 3,552.9K
11:50 3,923.58 3,925.60 3,923.18 3,924.96 1,134.3K
11:55 3,925.14 3,925.14 3,922.08 3,922.53 2,111.0K
12:00 3,922.53 3,922.58 3,922.50 3,922.53 16.6K
12:05 3,922.52 3,922.57 3,922.52 3,922.52 0.0K
12:10 3,922.53 3,922.57 3,922.46 3,922.48 0.0K
12:15 3,922.53 3,922.55 3,922.46 3,922.46 0.0K
12:20 3,922.46 3,922.52 3,922.46 3,922.46 0.0K
12:25 3,922.48 3,922.53 3,922.46 3,922.48 0.0K
12:30 3,922.48 3,922.53 3,922.45 3,922.45 0.0K
12:35 3,922.45 3,922.53 3,922.45 3,922.46 0.0K
12:40 3,922.46 3,922.55 3,922.46 3,922.48 0.0K
12:45 3,922.55 3,922.55 3,922.46 3,922.46 0.0K
12:50 3,922.46 3,922.53 3,922.46 3,922.46 0.0K
12:55 3,922.52 3,925.75 3,922.46 3,925.70 1,739.6K
13:00 3,924.32 3,924.32 3,920.63 3,923.66 3,779.0K
13:05 3,924.41 3,924.41 3,921.49 3,922.41 6,137.1K
13:10 3,923.32 3,924.47 3,921.98 3,923.28 746.0K
13:15 3,923.08 3,923.89 3,921.03 3,921.08 1,750.7K
13:20 3,921.08 3,923.20 3,920.43 3,921.80 459.8K
13:25 3,921.27 3,922.51 3,920.06 3,920.92 780.7K
13:30 3,922.28 3,923.20 3,919.81 3,922.13 1,803.8K
13:35 3,921.21 3,923.99 3,920.53 3,921.93 469.0K
13:40 3,921.87 3,923.96 3,920.80 3,922.74 382.3K
13:45 3,921.38 3,923.25 3,920.90 3,922.41 1,363.9K
13:50 3,922.68 3,924.49 3,921.91 3,923.49 1,201.4K
13:55 3,924.53 3,924.78 3,922.00 3,922.92 1,286.9K
14:00 3,921.78 3,924.25 3,921.31 3,922.82 6,355.9K
14:05 3,922.60 3,923.57 3,921.32 3,922.26 573.2K
14:10 3,923.04 3,923.82 3,921.43 3,922.95 3,522.7K
14:15 3,923.60 3,924.91 3,920.73 3,921.05 1,428.7K
14:20 3,921.15 3,923.64 3,921.03 3,921.22 732.9K
14:25 3,921.47 3,924.04 3,921.13 3,922.20 506.7K
14:30 3,922.24 3,923.99 3,921.63 3,923.49 613.8K
14:35 3,923.75 3,924.59 3,921.05 3,924.55 719.5K
14:40 3,923.89 3,925.12 3,922.30 3,923.54 560.9K
14:45 3,923.20 3,924.90 3,921.68 3,923.55 741.5K
14:50 3,923.87 3,924.83 3,922.14 3,923.57 2,591.7K
14:55 3,922.57 3,925.49 3,922.42 3,924.25 2,718.6K
15:00 3,924.07 3,926.90 3,923.28 3,925.47 1,346.8K
15:05 3,926.36 3,927.68 3,924.60 3,926.74 1,011.1K
15:10 3,927.48 3,927.62 3,924.90 3,927.19 1,229.4K
15:15 3,927.19 3,927.97 3,924.85 3,926.57 1,584.5K
15:20 3,925.80 3,927.66 3,925.32 3,927.59 2,245.0K
15:25 3,927.20 3,927.81 3,925.32 3,926.91 2,659.3K
15:30 3,927.55 3,928.85 3,926.38 3,928.38 982.8K
15:35 3,927.60 3,929.23 3,926.70 3,927.23 2,045.5K
15:40 3,926.90 3,928.75 3,926.20 3,927.05 768.2K
15:45 3,927.68 3,928.67 3,925.29 3,927.49 2,836.6K
15:50 3,928.07 3,929.20 3,926.43 3,928.90 965.8K
15:55 3,928.79 3,930.74 3,926.63 3,929.75 1,593.8K
16:00 3,930.77 3,930.77 3,928.20 3,928.62 3,138.7K
16:05 3,928.83 3,932.21 3,927.54 3,930.00 3,195.7K
16:10 3,929.47 3,930.50 3,927.50 3,929.13 1,165.1K
16:15 3,928.89 3,930.81 3,928.36 3,929.05 1,176.7K
16:20 3,929.32 3,930.77 3,927.72 3,929.55 1,672.4K
16:25 3,930.31 3,930.90 3,927.88 3,928.30 2,715.7K
16:30 3,928.11 3,929.66 3,926.71 3,927.71 2,187.9K
16:35 3,928.14 3,928.54 3,925.79 3,926.46 1,785.3K
16:40 3,926.44 3,928.78 3,925.35 3,926.35 1,274.5K
16:45 3,927.06 3,928.79 3,925.46 3,925.46 2,528.2K
16:50 3,927.52 3,928.60 3,924.90 3,925.69 3,510.4K
16:55 3,925.95 3,927.96 3,924.09 3,926.64 57,629.8K
17:00 3,925.98 3,925.98 3,925.98 3,925.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし