FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,891.13 3,908.82 3,891.13 3,901.76 37,568.9K
09:05 3,901.84 3,905.03 3,900.81 3,904.21 17,243.6K
09:10 3,904.66 3,906.50 3,900.80 3,906.50 3,433.4K
09:15 3,906.69 3,910.30 3,906.42 3,910.30 2,528.5K
09:20 3,910.40 3,910.77 3,908.81 3,909.16 1,508.5K
09:25 3,909.20 3,909.20 3,906.08 3,906.53 1,273.2K
09:30 3,906.93 3,908.17 3,905.80 3,907.97 1,351.6K
09:35 3,908.04 3,909.11 3,905.97 3,908.45 1,993.1K
09:40 3,908.36 3,909.05 3,906.48 3,907.44 3,849.3K
09:45 3,907.56 3,908.67 3,906.67 3,907.65 999.9K
09:50 3,907.94 3,908.20 3,903.78 3,903.97 1,617.5K
09:55 3,903.97 3,904.61 3,901.76 3,903.54 4,020.1K
10:00 3,903.76 3,905.68 3,900.62 3,901.54 1,458.0K
10:05 3,901.62 3,901.93 3,897.38 3,898.44 875.4K
10:10 3,898.70 3,902.27 3,897.60 3,900.65 3,331.3K
10:15 3,900.68 3,900.68 3,896.56 3,899.57 1,836.8K
10:20 3,899.10 3,900.51 3,897.12 3,897.12 1,767.9K
10:25 3,896.90 3,898.62 3,896.19 3,896.64 975.5K
10:30 3,896.86 3,899.00 3,895.34 3,895.78 2,400.0K
10:35 3,895.82 3,897.25 3,895.16 3,896.68 4,037.5K
10:40 3,896.76 3,896.97 3,893.76 3,894.27 1,661.5K
10:45 3,894.05 3,896.09 3,893.58 3,895.89 4,308.8K
10:50 3,895.85 3,896.95 3,894.96 3,896.50 1,815.8K
10:55 3,896.77 3,897.35 3,895.16 3,895.97 947.7K
11:00 3,895.97 3,900.94 3,894.98 3,900.89 563.5K
11:05 3,900.97 3,901.66 3,897.18 3,897.61 1,378.5K
11:10 3,898.31 3,898.31 3,895.62 3,896.77 2,086.0K
11:15 3,896.99 3,896.99 3,894.99 3,895.88 1,422.6K
11:20 3,896.26 3,899.25 3,895.39 3,898.52 846.8K
11:25 3,898.38 3,899.18 3,895.67 3,895.74 2,188.0K
11:30 3,895.59 3,896.52 3,894.04 3,896.52 1,459.9K
11:35 3,896.21 3,897.69 3,894.68 3,894.97 3,364.5K
11:40 3,894.82 3,896.96 3,893.47 3,895.62 1,645.2K
11:45 3,895.42 3,899.01 3,894.71 3,898.43 1,379.3K
11:50 3,898.24 3,900.26 3,898.04 3,899.42 792.1K
11:55 3,898.96 3,900.39 3,896.76 3,898.31 3,253.2K
12:00 3,898.33 3,898.46 3,898.28 3,898.39 279.2K
12:05 3,898.41 3,898.53 3,898.41 3,898.46 0.0K
12:10 3,898.48 3,898.50 3,898.34 3,898.41 0.0K
12:15 3,898.39 3,898.48 3,898.36 3,898.39 0.0K
12:20 3,898.39 3,898.45 3,898.33 3,898.41 0.0K
12:25 3,898.36 3,898.41 3,898.31 3,898.33 0.0K
12:30 3,898.33 3,898.38 3,898.28 3,898.28 0.0K
12:35 3,898.28 3,898.36 3,898.28 3,898.28 0.0K
12:40 3,898.28 3,898.33 3,898.21 3,898.29 0.0K
12:45 3,898.24 3,898.28 3,898.19 3,898.19 0.0K
12:50 3,898.19 3,898.29 3,898.19 3,898.24 0.0K
12:55 3,898.26 3,900.25 3,898.21 3,900.25 3,053.5K
13:00 3,900.45 3,900.45 3,896.35 3,899.59 2,211.2K
13:05 3,899.59 3,899.59 3,897.34 3,898.90 3,401.5K
13:10 3,898.47 3,899.59 3,897.31 3,897.57 605.5K
13:15 3,896.86 3,898.17 3,895.55 3,896.43 815.6K
13:20 3,896.97 3,897.05 3,894.73 3,895.50 1,202.8K
13:25 3,895.14 3,895.63 3,893.45 3,895.38 2,739.8K
13:30 3,894.96 3,896.77 3,893.57 3,895.77 1,688.2K
13:35 3,895.78 3,896.88 3,893.88 3,895.85 937.6K
13:40 3,895.85 3,896.19 3,892.91 3,894.92 1,891.4K
13:45 3,894.97 3,896.18 3,893.42 3,895.19 1,106.7K
13:50 3,894.71 3,896.73 3,893.49 3,895.89 1,752.6K
13:55 3,895.89 3,897.65 3,895.25 3,896.84 1,122.7K
14:00 3,896.29 3,898.04 3,894.62 3,897.24 2,298.6K
14:05 3,897.43 3,899.04 3,896.54 3,897.78 3,769.6K
14:10 3,897.73 3,898.24 3,896.05 3,897.54 1,510.5K
14:15 3,897.85 3,898.59 3,895.83 3,897.81 1,056.0K
14:20 3,897.69 3,900.24 3,897.10 3,900.15 3,192.6K
14:25 3,900.40 3,902.44 3,900.02 3,901.35 1,377.1K
14:30 3,901.04 3,902.33 3,899.47 3,900.75 1,246.8K
14:35 3,900.50 3,901.77 3,899.05 3,900.30 797.1K
14:40 3,900.27 3,902.20 3,899.15 3,899.19 938.1K
14:45 3,899.96 3,901.27 3,899.05 3,899.48 2,700.4K
14:50 3,900.40 3,902.48 3,898.85 3,901.87 1,227.8K
14:55 3,902.22 3,903.01 3,900.41 3,901.76 736.9K
15:00 3,901.78 3,904.54 3,901.22 3,903.49 1,679.3K
15:05 3,903.86 3,907.04 3,903.78 3,905.42 1,356.2K
15:10 3,905.42 3,906.27 3,902.25 3,903.11 707.7K
15:15 3,902.70 3,904.14 3,901.78 3,902.68 2,410.4K
15:20 3,902.98 3,903.90 3,901.02 3,903.37 1,414.7K
15:25 3,902.97 3,904.11 3,901.13 3,903.41 1,432.7K
15:30 3,902.24 3,904.67 3,901.84 3,904.23 2,932.5K
15:35 3,904.23 3,905.50 3,902.79 3,904.36 1,134.2K
15:40 3,904.23 3,905.73 3,903.15 3,905.35 993.9K
15:45 3,904.74 3,908.22 3,903.95 3,906.93 1,341.6K
15:50 3,907.09 3,907.35 3,904.76 3,905.54 1,856.8K
15:55 3,905.71 3,906.65 3,904.62 3,906.44 1,760.6K
16:00 3,906.80 3,907.50 3,904.10 3,906.66 11,278.4K
16:05 3,906.24 3,907.69 3,904.60 3,906.62 2,685.2K
16:10 3,906.96 3,906.96 3,903.89 3,905.43 1,121.9K
16:15 3,906.57 3,906.98 3,904.26 3,905.96 3,912.9K
16:20 3,905.45 3,907.92 3,903.96 3,907.56 992.3K
16:25 3,907.29 3,907.29 3,903.59 3,905.63 1,223.2K
16:30 3,905.93 3,907.01 3,902.03 3,904.62 2,112.0K
16:35 3,903.95 3,905.27 3,901.65 3,903.78 1,788.0K
16:40 3,903.81 3,905.61 3,901.45 3,902.77 3,159.1K
16:45 3,904.05 3,904.20 3,900.71 3,902.02 3,374.0K
16:50 3,902.48 3,903.39 3,900.33 3,901.92 3,131.5K
16:55 3,901.57 3,904.63 3,900.47 3,903.70 50,106.4K
17:00 3,904.30 3,904.30 3,904.30 3,904.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし