FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,859.83 3,859.83 3,846.18 3,852.88 58,384.3K
09:05 3,853.73 3,857.00 3,852.07 3,854.91 5,954.0K
09:10 3,855.98 3,856.84 3,852.93 3,854.96 2,891.8K
09:15 3,853.92 3,856.15 3,853.30 3,855.98 2,539.4K
09:20 3,855.85 3,864.31 3,855.52 3,862.49 6,503.9K
09:25 3,863.19 3,868.55 3,863.02 3,868.36 2,812.3K
09:30 3,868.01 3,871.27 3,867.37 3,870.15 1,769.1K
09:35 3,869.68 3,870.40 3,866.94 3,867.83 1,095.9K
09:40 3,867.67 3,868.49 3,863.32 3,864.86 2,262.5K
09:45 3,864.48 3,866.05 3,862.76 3,863.95 2,834.2K
09:50 3,863.95 3,864.95 3,861.57 3,862.13 5,197.1K
09:55 3,861.43 3,861.43 3,853.53 3,856.03 6,127.4K
10:00 3,856.45 3,857.10 3,853.45 3,856.35 1,633.8K
10:05 3,856.35 3,856.92 3,855.26 3,855.70 1,246.9K
10:10 3,855.74 3,857.22 3,854.28 3,855.75 1,493.6K
10:15 3,855.75 3,861.15 3,855.75 3,859.80 2,161.8K
10:20 3,859.79 3,862.08 3,859.54 3,861.53 1,447.4K
10:25 3,861.29 3,861.40 3,858.54 3,860.52 1,197.3K
10:30 3,860.31 3,862.48 3,859.41 3,862.01 1,591.8K
10:35 3,862.06 3,863.09 3,861.41 3,863.00 1,248.3K
10:40 3,862.54 3,863.70 3,862.00 3,863.11 1,129.2K
10:45 3,862.89 3,864.69 3,862.33 3,864.46 380.9K
10:50 3,863.99 3,865.11 3,862.31 3,864.05 1,906.6K
10:55 3,863.76 3,864.13 3,862.48 3,864.09 849.7K
11:00 3,864.28 3,866.54 3,864.25 3,864.99 1,300.9K
11:05 3,864.86 3,866.62 3,863.71 3,865.56 2,301.0K
11:10 3,865.56 3,867.35 3,864.50 3,865.84 761.5K
11:15 3,866.07 3,869.57 3,865.78 3,868.35 3,067.1K
11:20 3,868.15 3,869.56 3,867.26 3,867.96 1,835.3K
11:25 3,868.22 3,870.49 3,867.06 3,868.35 995.3K
11:30 3,868.57 3,870.64 3,867.87 3,869.61 610.9K
11:35 3,869.83 3,871.00 3,868.05 3,869.44 751.9K
11:40 3,869.16 3,869.80 3,867.30 3,868.01 618.6K
11:45 3,868.11 3,870.22 3,865.60 3,866.49 2,178.6K
11:50 3,865.26 3,868.01 3,865.09 3,867.17 1,753.6K
11:55 3,866.84 3,868.60 3,865.56 3,867.34 1,047.6K
12:00 3,867.34 3,867.39 3,867.32 3,867.39 0.6K
12:05 3,867.34 3,867.45 3,867.32 3,867.39 0.0K
12:10 3,867.39 3,867.49 3,867.39 3,867.44 0.0K
12:15 3,867.44 3,867.49 3,867.35 3,867.40 0.0K
12:20 3,867.35 3,867.42 3,867.35 3,867.40 0.0K
12:25 3,867.40 3,867.47 3,867.37 3,867.40 0.0K
12:30 3,867.39 3,867.47 3,867.39 3,867.44 0.0K
12:35 3,867.39 3,867.45 3,867.37 3,867.40 0.0K
12:40 3,867.44 3,867.50 3,867.39 3,867.44 0.0K
12:45 3,867.44 3,867.54 3,867.44 3,867.47 0.0K
12:50 3,867.45 3,867.52 3,867.44 3,867.44 0.0K
12:55 3,867.44 3,868.29 3,867.15 3,867.15 6,421.3K
13:00 3,867.73 3,869.63 3,866.12 3,868.97 8,678.1K
13:05 3,868.50 3,870.06 3,866.75 3,867.58 2,368.3K
13:10 3,866.88 3,868.35 3,866.37 3,866.65 656.1K
13:15 3,866.06 3,866.74 3,864.75 3,865.61 560.3K
13:20 3,865.64 3,867.45 3,863.71 3,864.38 1,453.7K
13:25 3,864.42 3,866.11 3,863.62 3,865.73 3,773.4K
13:30 3,865.58 3,870.74 3,865.58 3,870.25 737.9K
13:35 3,870.39 3,871.26 3,869.07 3,870.72 1,874.5K
13:40 3,871.07 3,871.07 3,868.46 3,870.42 366.9K
13:45 3,870.05 3,870.53 3,868.32 3,869.40 361.6K
13:50 3,869.56 3,870.45 3,868.38 3,870.39 341.1K
13:55 3,870.04 3,872.19 3,869.50 3,871.64 1,222.0K
14:00 3,871.62 3,873.36 3,869.97 3,871.76 19,617.8K
14:05 3,871.55 3,873.77 3,871.31 3,872.47 3,719.1K
14:10 3,872.81 3,875.08 3,872.34 3,872.52 1,845.3K
14:15 3,872.54 3,873.64 3,871.51 3,873.47 899.7K
14:20 3,873.27 3,873.27 3,869.54 3,870.33 5,484.4K
14:25 3,869.92 3,871.49 3,869.13 3,870.83 479.6K
14:30 3,870.13 3,870.13 3,867.53 3,869.11 660.9K
14:35 3,869.08 3,870.70 3,868.18 3,868.82 677.9K
14:40 3,869.14 3,869.74 3,867.46 3,868.78 769.1K
14:45 3,868.39 3,869.51 3,867.06 3,869.31 1,712.8K
14:50 3,868.92 3,869.85 3,866.54 3,867.75 1,503.9K
14:55 3,867.80 3,868.91 3,866.79 3,866.98 1,112.1K
15:00 3,866.64 3,869.09 3,866.64 3,867.72 656.9K
15:05 3,867.91 3,870.97 3,866.55 3,870.74 13,254.5K
15:10 3,870.74 3,872.89 3,869.44 3,872.02 1,573.5K
15:15 3,872.02 3,872.02 3,870.15 3,870.67 5,723.1K
15:20 3,870.87 3,871.96 3,868.98 3,869.79 514.4K
15:25 3,869.75 3,870.96 3,867.86 3,869.71 1,418.5K
15:30 3,869.74 3,871.58 3,869.21 3,870.00 3,608.6K
15:35 3,869.90 3,871.63 3,869.22 3,870.43 842.0K
15:40 3,871.03 3,871.59 3,869.09 3,869.17 6,864.3K
15:45 3,870.24 3,872.30 3,868.94 3,871.41 1,445.2K
15:50 3,871.27 3,873.57 3,869.03 3,872.30 1,700.2K
15:55 3,872.50 3,873.11 3,871.12 3,872.71 859.0K
16:00 3,873.18 3,873.91 3,871.43 3,872.01 1,114.2K
16:05 3,872.01 3,873.90 3,870.54 3,873.40 983.8K
16:10 3,873.75 3,875.73 3,872.67 3,874.58 1,231.6K
16:15 3,874.56 3,877.19 3,873.38 3,874.62 3,413.4K
16:20 3,874.95 3,878.15 3,873.53 3,876.93 7,275.3K
16:25 3,877.41 3,878.53 3,876.09 3,878.41 1,683.2K
16:30 3,878.93 3,879.79 3,876.71 3,877.31 2,528.0K
16:35 3,878.08 3,880.06 3,876.42 3,878.08 2,814.0K
16:40 3,878.67 3,882.10 3,878.41 3,880.04 2,249.4K
16:45 3,880.42 3,881.65 3,878.45 3,880.09 5,801.2K
16:50 3,879.93 3,883.74 3,877.90 3,880.92 4,544.0K
16:55 3,881.16 3,883.01 3,878.55 3,881.81 41,832.2K
17:00 3,879.26 3,879.26 3,879.26 3,879.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし