FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,913.85 3,917.62 3,910.02 3,910.86 20,038.1K
09:05 3,911.13 3,914.24 3,908.89 3,910.83 2,713.2K
09:10 3,910.63 3,915.77 3,910.63 3,915.37 1,162.4K
09:15 3,915.40 3,915.71 3,912.05 3,912.62 1,483.2K
09:20 3,912.42 3,912.64 3,908.79 3,911.63 689.6K
09:25 3,910.73 3,912.71 3,910.12 3,911.06 840.2K
09:30 3,911.44 3,912.37 3,910.14 3,910.50 672.6K
09:35 3,910.84 3,911.70 3,908.82 3,910.27 1,469.3K
09:40 3,910.44 3,911.79 3,908.52 3,911.79 3,173.5K
09:45 3,911.92 3,912.53 3,910.43 3,912.15 1,383.9K
09:50 3,912.17 3,912.45 3,909.38 3,909.58 8,010.6K
09:55 3,909.37 3,910.90 3,908.77 3,910.31 1,420.2K
10:00 3,910.12 3,910.71 3,908.00 3,908.41 2,863.5K
10:05 3,909.16 3,910.26 3,907.92 3,909.01 2,472.3K
10:10 3,909.44 3,913.98 3,909.44 3,913.06 8,742.2K
10:15 3,912.68 3,914.30 3,911.45 3,912.78 1,454.5K
10:20 3,912.94 3,914.39 3,912.36 3,914.14 1,722.4K
10:25 3,913.71 3,914.14 3,912.15 3,912.79 1,487.1K
10:30 3,912.79 3,913.59 3,909.99 3,910.39 4,215.0K
10:35 3,910.41 3,912.07 3,909.19 3,911.91 1,381.4K
10:40 3,912.28 3,912.53 3,910.07 3,910.42 586.2K
10:45 3,910.62 3,912.13 3,910.02 3,910.02 574.2K
10:50 3,910.24 3,912.69 3,909.86 3,911.55 718.0K
10:55 3,911.30 3,914.01 3,910.62 3,912.86 494.2K
11:00 3,912.76 3,913.35 3,910.66 3,911.08 2,484.8K
11:05 3,910.87 3,912.41 3,910.36 3,910.38 410.4K
11:10 3,910.70 3,911.65 3,909.86 3,910.44 1,950.2K
11:15 3,910.35 3,912.11 3,909.28 3,911.02 717.2K
11:20 3,911.40 3,912.95 3,910.70 3,911.34 851.1K
11:25 3,911.39 3,912.05 3,909.66 3,910.95 543.2K
11:30 3,911.52 3,912.02 3,909.36 3,910.95 1,055.3K
11:35 3,910.95 3,911.84 3,909.37 3,910.77 2,077.3K
11:40 3,910.77 3,912.08 3,910.23 3,911.36 448.4K
11:45 3,911.91 3,913.15 3,908.86 3,909.45 1,060.2K
11:50 3,909.63 3,910.33 3,907.83 3,908.66 1,170.5K
11:55 3,909.34 3,911.93 3,908.63 3,909.80 1,460.8K
12:00 3,909.80 3,909.86 3,909.76 3,909.80 0.0K
12:05 3,909.80 3,909.86 3,909.78 3,909.85 0.0K
12:10 3,909.80 3,909.83 3,909.75 3,909.75 0.0K
12:15 3,909.75 3,909.85 3,909.75 3,909.78 0.0K
12:20 3,909.78 3,909.85 3,909.76 3,909.78 0.0K
12:25 3,909.78 3,909.85 3,909.75 3,909.76 0.0K
12:30 3,909.76 3,909.86 3,909.76 3,909.80 0.0K
12:35 3,909.80 3,909.86 3,909.80 3,909.81 0.0K
12:40 3,909.81 3,909.85 3,909.73 3,909.80 0.0K
12:45 3,909.83 3,909.83 3,909.76 3,909.78 0.0K
12:50 3,909.76 3,909.83 3,909.73 3,909.76 0.0K
12:55 3,909.75 3,909.83 3,909.38 3,909.39 1,473.0K
13:00 3,910.05 3,910.45 3,908.63 3,908.93 1,363.7K
13:05 3,908.61 3,910.14 3,907.54 3,907.98 4,788.5K
13:10 3,908.34 3,910.05 3,905.79 3,907.13 2,073.8K
13:15 3,907.13 3,908.80 3,906.20 3,906.20 760.6K
13:20 3,906.20 3,909.15 3,906.20 3,909.02 339.4K
13:25 3,908.93 3,909.05 3,907.13 3,907.84 3,947.4K
13:30 3,907.97 3,909.46 3,907.13 3,907.58 1,682.2K
13:35 3,907.58 3,909.44 3,907.17 3,908.00 647.1K
13:40 3,907.98 3,908.89 3,906.89 3,907.80 413.4K
13:45 3,907.80 3,909.22 3,906.64 3,906.67 2,110.6K
13:50 3,906.37 3,908.39 3,906.37 3,907.26 952.2K
13:55 3,907.05 3,908.43 3,906.44 3,906.96 1,804.1K
14:00 3,907.26 3,908.68 3,906.42 3,907.81 1,029.1K
14:05 3,908.19 3,908.54 3,906.13 3,907.39 1,883.4K
14:10 3,906.42 3,907.59 3,903.93 3,905.38 1,351.2K
14:15 3,906.60 3,907.16 3,904.37 3,906.73 569.5K
14:20 3,906.94 3,907.77 3,904.88 3,906.06 841.6K
14:25 3,906.28 3,907.67 3,905.51 3,906.97 670.3K
14:30 3,906.95 3,906.95 3,903.76 3,905.28 849.3K
14:35 3,904.76 3,906.43 3,903.52 3,904.72 1,210.9K
14:40 3,904.73 3,906.25 3,903.06 3,904.89 1,514.7K
14:45 3,904.55 3,904.55 3,901.89 3,902.45 2,040.4K
14:50 3,901.75 3,904.69 3,900.81 3,902.88 1,210.8K
14:55 3,902.92 3,904.67 3,902.18 3,903.34 568.0K
15:00 3,903.76 3,905.17 3,902.49 3,903.12 748.3K
15:05 3,903.81 3,904.22 3,900.91 3,902.68 2,002.3K
15:10 3,902.32 3,903.56 3,901.18 3,903.56 1,088.3K
15:15 3,902.86 3,903.38 3,899.93 3,902.42 724.1K
15:20 3,902.73 3,902.87 3,900.25 3,900.31 2,446.4K
15:25 3,899.51 3,901.34 3,898.06 3,899.78 2,969.5K
15:30 3,899.33 3,900.34 3,896.98 3,897.60 2,264.0K
15:35 3,897.76 3,898.42 3,895.74 3,896.48 3,257.0K
15:40 3,896.83 3,896.83 3,894.02 3,894.29 2,349.2K
15:45 3,894.27 3,896.61 3,893.97 3,894.40 1,276.7K
15:50 3,894.81 3,896.11 3,893.59 3,894.23 2,273.8K
15:55 3,894.22 3,895.66 3,892.86 3,893.57 11,492.8K
16:00 3,893.47 3,895.10 3,892.36 3,893.59 3,811.5K
16:05 3,893.60 3,895.96 3,893.28 3,894.42 882.4K
16:10 3,894.81 3,896.43 3,894.11 3,895.60 1,215.7K
16:15 3,895.94 3,896.44 3,894.03 3,894.06 1,974.1K
16:20 3,895.68 3,898.23 3,893.70 3,898.22 2,510.8K
16:25 3,897.47 3,898.38 3,895.77 3,895.77 2,158.8K
16:30 3,896.00 3,898.89 3,895.50 3,898.42 3,109.6K
16:35 3,897.90 3,898.31 3,895.68 3,898.27 2,718.7K
16:40 3,897.63 3,899.60 3,896.25 3,899.11 3,421.3K
16:45 3,898.31 3,899.11 3,897.02 3,897.56 1,645.4K
16:50 3,898.36 3,898.52 3,895.02 3,896.34 3,183.3K
16:55 3,896.32 3,897.41 3,893.00 3,895.78 36,758.7K
17:00 3,894.18 3,894.18 3,894.18 3,894.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし