FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,918.55 3,930.57 3,918.55 3,930.39 22,726.1K
09:05 3,930.85 3,931.79 3,925.30 3,925.77 8,251.8K
09:10 3,925.80 3,926.76 3,923.13 3,924.21 5,375.2K
09:15 3,924.34 3,926.46 3,923.73 3,924.99 3,785.2K
09:20 3,925.27 3,928.31 3,924.74 3,925.66 3,350.4K
09:25 3,926.10 3,928.16 3,924.88 3,927.63 1,314.4K
09:30 3,927.55 3,927.55 3,919.69 3,920.06 17,713.2K
09:35 3,919.22 3,920.41 3,917.22 3,919.62 2,581.4K
09:40 3,919.67 3,922.00 3,918.89 3,921.24 5,122.8K
09:45 3,921.03 3,922.11 3,919.37 3,921.09 6,798.1K
09:50 3,921.02 3,922.57 3,917.98 3,919.01 929.0K
09:55 3,918.76 3,919.38 3,915.57 3,917.60 1,219.2K
10:00 3,917.24 3,919.78 3,915.93 3,917.42 910.6K
10:05 3,917.82 3,922.25 3,917.82 3,922.15 10,805.1K
10:10 3,921.72 3,923.25 3,920.00 3,921.46 5,511.5K
10:15 3,921.77 3,922.41 3,918.81 3,919.23 545.9K
10:20 3,918.00 3,922.53 3,917.86 3,922.53 588.7K
10:25 3,922.66 3,923.97 3,922.07 3,922.13 3,151.7K
10:30 3,922.45 3,923.55 3,920.54 3,922.10 2,368.5K
10:35 3,922.33 3,924.12 3,921.89 3,922.87 1,482.0K
10:40 3,922.82 3,923.81 3,922.08 3,923.65 484.3K
10:45 3,923.65 3,924.17 3,921.68 3,923.16 718.7K
10:50 3,923.15 3,923.83 3,921.03 3,923.46 765.8K
10:55 3,923.46 3,924.20 3,921.68 3,923.22 1,448.7K
11:00 3,923.27 3,926.98 3,923.15 3,926.96 844.9K
11:05 3,926.93 3,927.59 3,925.21 3,926.57 699.5K
11:10 3,925.76 3,927.28 3,925.32 3,926.66 675.4K
11:15 3,927.02 3,927.34 3,924.78 3,924.80 1,480.2K
11:20 3,925.05 3,926.37 3,924.13 3,925.26 840.1K
11:25 3,925.68 3,926.26 3,923.81 3,924.79 1,102.2K
11:30 3,924.63 3,926.20 3,923.51 3,924.59 1,493.8K
11:35 3,924.59 3,925.35 3,921.27 3,921.71 1,888.1K
11:40 3,921.99 3,922.88 3,920.60 3,922.08 628.4K
11:45 3,922.08 3,923.36 3,920.67 3,921.53 904.0K
11:50 3,921.74 3,922.90 3,920.42 3,921.47 770.7K
11:55 3,922.03 3,922.36 3,919.16 3,919.59 1,082.1K
12:00 3,919.59 3,919.66 3,919.59 3,919.61 8.3K
12:05 3,919.61 3,919.66 3,919.58 3,919.61 0.0K
12:10 3,919.61 3,919.64 3,919.56 3,919.56 0.0K
12:15 3,919.56 3,919.61 3,919.53 3,919.53 0.0K
12:20 3,919.54 3,919.59 3,919.46 3,919.53 0.0K
12:25 3,919.53 3,919.56 3,919.48 3,919.49 0.0K
12:30 3,919.49 3,919.63 3,919.49 3,919.56 0.0K
12:35 3,919.56 3,919.64 3,919.53 3,919.54 0.0K
12:40 3,919.53 3,919.59 3,919.53 3,919.54 0.0K
12:45 3,919.54 3,919.61 3,919.53 3,919.56 0.0K
12:50 3,919.56 3,919.61 3,919.53 3,919.56 0.0K
12:55 3,919.56 3,921.71 3,919.54 3,921.66 1,044.9K
13:00 3,921.83 3,925.18 3,921.83 3,923.84 1,009.3K
13:05 3,925.22 3,925.22 3,922.93 3,924.88 617.0K
13:10 3,924.88 3,924.88 3,921.37 3,921.73 288.7K
13:15 3,922.53 3,923.64 3,921.65 3,921.82 318.6K
13:20 3,921.64 3,923.76 3,921.37 3,922.70 281.1K
13:25 3,923.35 3,924.21 3,921.14 3,923.66 317.7K
13:30 3,923.98 3,924.28 3,919.72 3,920.62 1,689.8K
13:35 3,920.23 3,922.17 3,919.12 3,921.32 543.6K
13:40 3,920.64 3,923.00 3,919.43 3,920.73 2,111.8K
13:45 3,920.50 3,923.20 3,920.09 3,921.81 349.5K
13:50 3,921.08 3,922.87 3,920.31 3,921.97 730.7K
13:55 3,921.82 3,923.46 3,920.28 3,922.00 6,973.8K
14:00 3,921.63 3,923.58 3,921.10 3,922.62 3,597.5K
14:05 3,922.65 3,926.17 3,922.65 3,925.79 8,369.4K
14:10 3,925.84 3,926.17 3,923.44 3,924.68 1,588.3K
14:15 3,924.64 3,926.49 3,924.24 3,926.12 2,894.8K
14:20 3,925.80 3,926.28 3,923.57 3,924.46 1,158.5K
14:25 3,924.87 3,926.26 3,924.40 3,924.56 601.2K
14:30 3,925.09 3,925.57 3,921.96 3,924.01 1,375.1K
14:35 3,924.16 3,925.89 3,923.24 3,923.86 614.1K
14:40 3,924.68 3,925.71 3,923.18 3,925.40 2,055.4K
14:45 3,925.99 3,925.99 3,922.90 3,924.13 563.0K
14:50 3,923.54 3,925.07 3,922.81 3,923.94 2,603.9K
14:55 3,923.85 3,925.19 3,922.90 3,923.93 474.5K
15:00 3,924.36 3,925.33 3,923.01 3,924.20 566.4K
15:05 3,923.40 3,925.11 3,921.82 3,923.89 9,502.2K
15:10 3,923.82 3,926.02 3,922.68 3,924.69 3,204.0K
15:15 3,924.58 3,924.90 3,922.20 3,922.79 1,726.0K
15:20 3,922.64 3,924.42 3,921.81 3,922.61 3,197.5K
15:25 3,922.61 3,923.06 3,919.85 3,921.34 6,376.0K
15:30 3,922.16 3,923.28 3,920.72 3,921.99 1,392.3K
15:35 3,921.99 3,923.81 3,920.95 3,923.06 4,698.2K
15:40 3,923.88 3,924.29 3,921.40 3,923.61 975.4K
15:45 3,923.33 3,924.47 3,921.96 3,923.97 958.7K
15:50 3,923.85 3,924.62 3,922.27 3,923.97 1,589.8K
15:55 3,923.66 3,925.99 3,922.73 3,924.10 1,005.5K
16:00 3,923.90 3,927.02 3,923.90 3,925.97 745.0K
16:05 3,926.20 3,926.20 3,921.71 3,922.66 1,497.4K
16:10 3,922.16 3,924.74 3,921.78 3,922.93 737.5K
16:15 3,922.71 3,924.18 3,921.29 3,922.67 1,598.5K
16:20 3,923.05 3,923.52 3,921.09 3,921.19 953.0K
16:25 3,921.44 3,924.41 3,920.92 3,922.25 1,705.1K
16:30 3,921.29 3,924.56 3,920.65 3,923.77 3,773.6K
16:35 3,923.78 3,925.08 3,922.21 3,924.25 1,472.8K
16:40 3,923.34 3,925.35 3,922.37 3,922.37 2,617.2K
16:45 3,923.21 3,924.82 3,921.18 3,921.59 2,804.2K
16:50 3,922.86 3,924.30 3,921.09 3,923.41 2,271.8K
16:55 3,923.53 3,924.38 3,921.53 3,923.59 38,148.8K
17:00 3,930.64 3,930.64 3,930.64 3,930.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし