FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,903.90 3,903.90 3,891.82 3,895.47 25,767.0K
09:05 3,895.11 3,897.75 3,893.10 3,897.75 4,003.4K
09:10 3,898.33 3,898.63 3,895.61 3,897.34 1,352.9K
09:15 3,897.54 3,897.83 3,895.32 3,895.38 1,457.4K
09:20 3,895.92 3,897.31 3,894.44 3,895.18 927.3K
09:25 3,894.87 3,896.22 3,892.97 3,895.15 2,197.4K
09:30 3,894.51 3,897.46 3,893.16 3,894.48 1,581.9K
09:35 3,895.15 3,897.58 3,894.88 3,895.96 1,353.8K
09:40 3,895.94 3,896.22 3,894.77 3,895.32 629.9K
09:45 3,895.26 3,896.57 3,894.30 3,895.48 1,737.2K
09:50 3,895.31 3,896.83 3,894.17 3,895.51 2,708.6K
09:55 3,895.04 3,896.59 3,894.32 3,895.75 3,238.4K
10:00 3,896.89 3,897.53 3,894.71 3,895.71 501.8K
10:05 3,895.45 3,897.85 3,894.81 3,896.69 580.5K
10:10 3,896.76 3,897.74 3,896.17 3,896.65 732.2K
10:15 3,896.75 3,899.27 3,895.70 3,897.99 1,038.2K
10:20 3,897.98 3,898.37 3,894.81 3,896.15 2,021.9K
10:25 3,896.01 3,899.26 3,896.01 3,898.16 548.0K
10:30 3,898.25 3,898.71 3,895.96 3,896.30 763.2K
10:35 3,896.28 3,897.69 3,895.76 3,897.00 1,523.0K
10:40 3,896.72 3,899.11 3,896.15 3,898.50 844.7K
10:45 3,898.57 3,899.18 3,896.80 3,897.91 934.0K
10:50 3,898.67 3,898.67 3,896.03 3,896.67 1,369.9K
10:55 3,896.77 3,898.12 3,894.96 3,896.56 1,962.7K
11:00 3,897.17 3,898.83 3,895.69 3,897.34 1,564.3K
11:05 3,897.30 3,899.31 3,896.19 3,898.57 1,007.5K
11:10 3,898.14 3,899.99 3,897.08 3,898.79 1,260.4K
11:15 3,898.87 3,899.93 3,896.86 3,897.93 513.7K
11:20 3,898.18 3,898.99 3,896.35 3,897.56 1,298.0K
11:25 3,898.36 3,899.34 3,896.63 3,897.29 908.1K
11:30 3,897.32 3,899.58 3,896.86 3,898.94 682.8K
11:35 3,898.41 3,899.30 3,897.03 3,899.26 725.0K
11:40 3,898.88 3,901.53 3,898.28 3,899.28 887.6K
11:45 3,899.32 3,901.07 3,897.71 3,899.66 1,459.0K
11:50 3,899.86 3,901.64 3,899.09 3,900.94 1,085.7K
11:55 3,900.17 3,902.16 3,898.37 3,899.44 1,650.3K
12:00 3,899.44 3,899.44 3,899.36 3,899.36 2.3K
12:05 3,899.36 3,899.42 3,899.32 3,899.34 0.0K
12:10 3,899.34 3,899.34 3,899.31 3,899.34 0.0K
12:15 3,899.32 3,899.37 3,899.31 3,899.34 0.0K
12:20 3,899.32 3,899.37 3,899.29 3,899.31 0.0K
12:25 3,899.36 3,899.36 3,899.27 3,899.29 0.0K
12:30 3,899.29 3,899.34 3,899.22 3,899.24 0.0K
12:35 3,899.29 3,899.34 3,899.24 3,899.32 0.0K
12:40 3,899.31 3,899.32 3,899.26 3,899.26 0.0K
12:45 3,899.26 3,899.32 3,899.26 3,899.29 0.0K
12:50 3,899.27 3,899.32 3,899.26 3,899.27 0.0K
12:55 3,899.26 3,899.32 3,898.23 3,898.23 1,372.3K
13:00 3,898.36 3,900.76 3,897.14 3,899.78 7,095.9K
13:05 3,899.93 3,900.06 3,896.58 3,898.48 1,690.6K
13:10 3,898.13 3,898.75 3,896.43 3,898.22 1,140.5K
13:15 3,897.86 3,899.43 3,896.16 3,897.64 485.7K
13:20 3,897.84 3,898.19 3,896.31 3,896.67 1,607.5K
13:25 3,896.58 3,899.84 3,896.05 3,898.70 480.7K
13:30 3,897.61 3,898.88 3,896.74 3,897.08 467.8K
13:35 3,896.62 3,899.15 3,896.62 3,898.86 2,149.0K
13:40 3,898.47 3,900.18 3,897.79 3,899.37 656.6K
13:45 3,899.37 3,900.26 3,897.38 3,899.83 1,035.7K
13:50 3,899.54 3,902.78 3,898.20 3,902.18 482.1K
13:55 3,902.25 3,904.58 3,900.96 3,903.70 649.8K
14:00 3,904.13 3,904.28 3,902.19 3,902.42 476.7K
14:05 3,902.16 3,904.66 3,901.77 3,904.02 706.2K
14:10 3,903.83 3,906.08 3,902.74 3,904.71 619.8K
14:15 3,904.15 3,906.41 3,903.72 3,905.31 728.0K
14:20 3,905.30 3,908.10 3,905.06 3,906.66 1,540.8K
14:25 3,907.03 3,908.29 3,906.01 3,907.31 4,025.8K
14:30 3,906.91 3,907.44 3,902.62 3,902.85 1,807.5K
14:35 3,902.95 3,904.53 3,902.28 3,904.31 1,625.5K
14:40 3,904.61 3,906.34 3,904.43 3,905.29 1,139.6K
14:45 3,905.11 3,905.94 3,904.16 3,904.48 989.0K
14:50 3,904.31 3,906.22 3,903.79 3,906.00 611.0K
14:55 3,904.98 3,907.49 3,904.30 3,907.49 3,201.3K
15:00 3,907.51 3,910.20 3,906.60 3,908.29 1,402.3K
15:05 3,908.25 3,912.99 3,907.49 3,912.87 1,603.2K
15:10 3,912.64 3,914.33 3,912.02 3,912.40 607.0K
15:15 3,912.25 3,913.78 3,911.95 3,913.14 2,396.4K
15:20 3,913.14 3,915.20 3,912.71 3,914.07 952.7K
15:25 3,913.87 3,914.95 3,912.14 3,913.80 1,198.5K
15:30 3,913.87 3,914.59 3,912.07 3,912.71 709.6K
15:35 3,912.59 3,913.20 3,910.86 3,911.79 748.6K
15:40 3,911.89 3,912.90 3,910.78 3,911.71 2,424.8K
15:45 3,911.70 3,911.70 3,908.62 3,910.20 2,807.6K
15:50 3,910.37 3,910.37 3,907.12 3,909.17 782.8K
15:55 3,908.42 3,909.85 3,907.50 3,908.76 525.8K
16:00 3,908.34 3,909.72 3,906.95 3,908.93 1,401.6K
16:05 3,908.51 3,909.53 3,907.21 3,908.76 770.3K
16:10 3,909.80 3,909.96 3,907.58 3,908.79 1,415.3K
16:15 3,909.16 3,909.97 3,907.59 3,908.50 2,419.3K
16:20 3,907.95 3,909.82 3,906.47 3,907.39 2,159.5K
16:25 3,907.84 3,908.99 3,906.09 3,908.99 1,512.2K
16:30 3,908.49 3,909.48 3,906.59 3,907.69 4,581.4K
16:35 3,908.06 3,908.90 3,906.16 3,908.77 2,931.2K
16:40 3,907.50 3,909.74 3,906.62 3,908.10 1,975.8K
16:45 3,907.95 3,909.90 3,906.45 3,909.02 1,249.8K
16:50 3,907.70 3,911.13 3,906.88 3,909.08 2,217.3K
16:55 3,909.57 3,911.48 3,906.78 3,909.49 37,426.4K
17:00 3,908.46 3,908.46 3,908.46 3,908.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし