FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,912.71 3,912.71 3,899.01 3,905.03 21,457.9K
09:05 3,904.81 3,910.37 3,902.08 3,910.37 3,483.0K
09:10 3,910.72 3,911.85 3,904.17 3,908.78 14,990.0K
09:15 3,907.60 3,909.56 3,904.17 3,905.25 6,043.8K
09:20 3,905.62 3,906.35 3,901.70 3,904.06 3,460.2K
09:25 3,903.51 3,904.03 3,901.16 3,902.50 2,893.2K
09:30 3,902.27 3,904.65 3,901.69 3,903.74 4,159.1K
09:35 3,903.93 3,905.52 3,902.68 3,905.52 1,727.9K
09:40 3,905.54 3,906.71 3,903.02 3,905.65 2,635.2K
09:45 3,904.63 3,908.34 3,904.31 3,908.08 4,472.9K
09:50 3,908.06 3,908.51 3,904.25 3,904.75 6,174.4K
09:55 3,904.90 3,906.13 3,903.19 3,905.31 963.2K
10:00 3,905.17 3,906.14 3,903.21 3,905.16 1,734.3K
10:05 3,904.11 3,905.00 3,903.66 3,904.48 1,471.7K
10:10 3,904.09 3,905.96 3,903.78 3,905.18 1,688.4K
10:15 3,904.71 3,907.13 3,904.10 3,906.74 2,408.3K
10:20 3,907.03 3,907.91 3,904.09 3,904.88 1,265.7K
10:25 3,905.21 3,905.47 3,902.22 3,903.39 3,138.0K
10:30 3,903.55 3,905.50 3,902.57 3,905.38 1,527.7K
10:35 3,905.35 3,905.35 3,900.71 3,901.00 1,669.4K
10:40 3,901.32 3,902.12 3,899.39 3,901.02 1,543.4K
10:45 3,900.69 3,902.79 3,900.55 3,901.85 8,893.7K
10:50 3,901.87 3,904.45 3,901.68 3,903.43 2,727.9K
10:55 3,904.06 3,904.92 3,902.00 3,902.00 1,392.8K
11:00 3,901.83 3,904.78 3,901.83 3,903.46 806.1K
11:05 3,903.50 3,904.25 3,902.15 3,903.35 716.8K
11:10 3,903.43 3,904.03 3,901.43 3,902.38 1,891.8K
11:15 3,902.71 3,904.25 3,902.16 3,903.59 3,627.9K
11:20 3,903.84 3,903.92 3,901.21 3,901.43 920.3K
11:25 3,902.14 3,904.08 3,901.18 3,901.22 1,592.5K
11:30 3,900.78 3,904.80 3,900.78 3,904.80 12,214.7K
11:35 3,904.40 3,904.78 3,900.65 3,901.96 1,132.0K
11:40 3,901.64 3,903.67 3,900.85 3,903.56 1,143.9K
11:45 3,903.37 3,905.98 3,902.05 3,903.70 2,639.6K
11:50 3,903.87 3,905.63 3,903.44 3,903.91 1,830.9K
11:55 3,904.37 3,905.52 3,900.85 3,902.79 1,205.3K
12:00 3,902.74 3,902.83 3,902.69 3,902.83 0.0K
12:05 3,902.78 3,902.86 3,902.74 3,902.79 0.0K
12:10 3,902.79 3,902.94 3,902.74 3,902.81 0.0K
12:15 3,902.81 3,902.96 3,902.81 3,902.86 0.0K
12:20 3,902.88 3,902.99 3,902.84 3,902.96 0.0K
12:25 3,902.91 3,903.06 3,902.89 3,902.96 0.0K
12:30 3,902.93 3,903.02 3,902.84 3,903.01 0.0K
12:35 3,902.93 3,903.06 3,902.91 3,902.93 0.0K
12:40 3,902.96 3,903.01 3,902.91 3,902.93 0.0K
12:45 3,902.93 3,903.01 3,902.89 3,902.94 0.0K
12:50 3,902.94 3,903.06 3,902.89 3,902.99 0.0K
12:55 3,902.99 3,903.77 3,902.94 3,903.64 1,332.2K
13:00 3,901.70 3,905.44 3,901.70 3,903.05 3,613.3K
13:05 3,903.31 3,905.74 3,903.01 3,904.54 13,040.2K
13:10 3,904.33 3,905.15 3,902.79 3,903.48 1,642.3K
13:15 3,903.45 3,905.07 3,902.71 3,903.75 1,415.2K
13:20 3,903.16 3,904.82 3,902.05 3,904.19 800.2K
13:25 3,904.19 3,904.92 3,902.29 3,903.15 2,204.7K
13:30 3,902.36 3,905.07 3,902.29 3,905.03 646.8K
13:35 3,904.99 3,904.99 3,902.15 3,903.99 1,118.3K
13:40 3,905.12 3,905.47 3,901.64 3,901.97 903.7K
13:45 3,902.18 3,904.53 3,901.90 3,902.60 2,756.7K
13:50 3,902.76 3,904.34 3,901.49 3,902.28 597.0K
13:55 3,902.68 3,904.29 3,901.05 3,901.05 690.7K
14:00 3,901.48 3,904.53 3,901.46 3,903.51 2,686.5K
14:05 3,903.44 3,904.95 3,901.84 3,903.87 1,891.5K
14:10 3,904.06 3,906.03 3,902.13 3,904.37 647.1K
14:15 3,904.04 3,904.67 3,902.39 3,904.09 481.3K
14:20 3,903.48 3,905.94 3,902.22 3,905.57 1,001.6K
14:25 3,905.54 3,906.62 3,904.28 3,906.08 1,604.9K
14:30 3,906.04 3,906.54 3,903.15 3,904.07 2,530.8K
14:35 3,904.16 3,907.15 3,904.16 3,906.02 1,095.7K
14:40 3,906.22 3,906.94 3,903.88 3,905.98 830.6K
14:45 3,905.79 3,906.50 3,904.38 3,905.57 1,517.7K
14:50 3,905.58 3,905.61 3,903.50 3,903.84 772.8K
14:55 3,904.07 3,905.13 3,902.68 3,903.57 2,017.6K
15:00 3,904.04 3,905.52 3,903.01 3,903.90 873.7K
15:05 3,904.87 3,907.17 3,903.50 3,906.43 1,586.6K
15:10 3,906.46 3,907.38 3,904.21 3,906.91 1,694.4K
15:15 3,906.67 3,907.96 3,905.21 3,905.43 2,478.8K
15:20 3,905.65 3,907.18 3,904.51 3,906.59 1,606.7K
15:25 3,906.17 3,908.83 3,905.44 3,908.23 2,970.6K
15:30 3,908.17 3,908.96 3,906.56 3,907.72 767.0K
15:35 3,908.02 3,909.00 3,905.94 3,907.01 1,602.6K
15:40 3,907.32 3,908.12 3,905.50 3,906.31 1,108.5K
15:45 3,906.57 3,907.85 3,904.50 3,904.50 1,128.4K
15:50 3,904.50 3,907.07 3,904.31 3,905.28 909.3K
15:55 3,905.14 3,907.18 3,904.80 3,907.18 594.0K
16:00 3,906.56 3,907.94 3,905.15 3,906.40 1,010.1K
16:05 3,906.58 3,908.26 3,904.83 3,906.44 3,471.5K
16:10 3,906.81 3,907.47 3,904.88 3,906.11 1,448.2K
16:15 3,906.53 3,907.67 3,904.80 3,905.30 1,830.0K
16:20 3,905.25 3,908.28 3,905.06 3,907.74 1,405.3K
16:25 3,907.13 3,909.12 3,905.73 3,907.16 1,116.5K
16:30 3,906.53 3,908.63 3,905.50 3,907.67 1,366.0K
16:35 3,908.76 3,908.76 3,905.41 3,907.58 1,612.7K
16:40 3,906.53 3,908.64 3,905.67 3,906.93 2,250.7K
16:45 3,906.41 3,908.64 3,905.66 3,907.72 5,090.0K
16:50 3,906.97 3,908.04 3,905.29 3,907.49 5,050.2K
16:55 3,906.36 3,909.13 3,904.12 3,908.34 38,227.6K
17:00 3,911.42 3,911.42 3,911.42 3,911.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし