FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,916.75 3,918.02 3,911.60 3,916.27 36,031.6K
09:05 3,916.61 3,925.45 3,916.02 3,925.28 6,223.0K
09:10 3,926.06 3,926.06 3,921.58 3,923.54 12,457.5K
09:15 3,923.90 3,929.43 3,923.90 3,929.43 5,138.2K
09:20 3,930.27 3,930.46 3,927.39 3,927.39 8,116.2K
09:25 3,927.33 3,929.49 3,926.38 3,928.16 7,101.2K
09:30 3,928.41 3,929.21 3,927.03 3,928.10 4,922.1K
09:35 3,928.15 3,928.15 3,925.10 3,925.58 3,579.6K
09:40 3,925.47 3,925.56 3,922.92 3,922.92 2,706.8K
09:45 3,924.12 3,926.70 3,923.75 3,926.12 1,780.2K
09:50 3,926.17 3,927.89 3,925.65 3,926.51 1,095.0K
09:55 3,926.69 3,930.48 3,926.69 3,930.42 812.2K
10:00 3,930.59 3,933.32 3,930.35 3,930.92 4,929.1K
10:05 3,930.96 3,931.54 3,927.31 3,929.18 1,468.7K
10:10 3,928.93 3,930.04 3,928.00 3,928.97 3,193.6K
10:15 3,928.84 3,930.48 3,926.47 3,929.03 1,850.9K
10:20 3,928.71 3,930.71 3,927.80 3,928.99 1,620.4K
10:25 3,929.06 3,931.17 3,927.45 3,930.53 3,356.5K
10:30 3,930.17 3,931.97 3,928.15 3,929.19 1,028.7K
10:35 3,929.35 3,931.77 3,929.30 3,929.89 945.6K
10:40 3,929.42 3,929.48 3,926.22 3,928.50 1,930.1K
10:45 3,928.39 3,929.65 3,927.63 3,928.52 1,039.0K
10:50 3,928.14 3,929.00 3,926.48 3,928.34 656.9K
10:55 3,928.12 3,929.34 3,923.18 3,924.33 984.9K
11:00 3,924.33 3,927.22 3,924.15 3,926.87 622.5K
11:05 3,926.07 3,927.78 3,924.67 3,925.86 3,715.2K
11:10 3,926.03 3,927.68 3,925.33 3,925.64 1,380.1K
11:15 3,925.64 3,929.09 3,925.64 3,928.63 1,627.0K
11:20 3,927.83 3,928.59 3,924.85 3,924.85 1,850.4K
11:25 3,924.99 3,927.28 3,924.12 3,925.87 1,067.2K
11:30 3,925.63 3,926.84 3,924.77 3,925.34 1,773.1K
11:35 3,926.12 3,926.77 3,925.03 3,925.53 1,833.7K
11:40 3,925.83 3,927.85 3,924.84 3,926.19 616.2K
11:45 3,925.02 3,925.10 3,922.18 3,923.89 3,134.0K
11:50 3,924.20 3,925.71 3,922.62 3,925.71 1,090.2K
11:55 3,925.35 3,926.03 3,922.54 3,923.14 1,184.1K
12:00 3,923.09 3,923.21 3,923.08 3,923.16 0.6K
12:05 3,923.16 3,923.23 3,923.16 3,923.18 0.0K
12:10 3,923.19 3,923.26 3,923.18 3,923.26 0.0K
12:15 3,923.19 3,923.23 3,923.16 3,923.23 0.0K
12:20 3,923.18 3,923.23 3,923.14 3,923.16 0.0K
12:25 3,923.18 3,923.24 3,923.16 3,923.18 0.0K
12:30 3,923.18 3,923.26 3,923.18 3,923.24 0.0K
12:35 3,923.24 3,923.26 3,923.18 3,923.19 0.0K
12:40 3,923.21 3,923.26 3,923.18 3,923.18 0.0K
12:45 3,923.21 3,923.24 3,923.16 3,923.18 0.0K
12:50 3,923.18 3,923.23 3,923.14 3,923.14 0.0K
12:55 3,923.13 3,926.62 3,922.73 3,926.55 1,139.9K
13:00 3,925.29 3,929.53 3,924.31 3,928.03 6,472.4K
13:05 3,927.82 3,928.73 3,922.32 3,923.43 9,691.6K
13:10 3,922.90 3,924.70 3,921.81 3,923.23 1,760.8K
13:15 3,923.36 3,924.22 3,921.53 3,923.27 1,029.4K
13:20 3,923.29 3,925.02 3,922.78 3,923.44 419.3K
13:25 3,923.97 3,925.61 3,923.67 3,924.04 875.8K
13:30 3,924.63 3,925.98 3,923.40 3,924.62 8,998.8K
13:35 3,924.67 3,926.21 3,923.66 3,924.14 440.5K
13:40 3,924.45 3,926.81 3,922.86 3,926.12 718.5K
13:45 3,926.07 3,926.72 3,924.72 3,924.95 480.8K
13:50 3,925.01 3,927.08 3,924.49 3,926.05 575.0K
13:55 3,926.02 3,927.52 3,924.48 3,926.34 2,388.9K
14:00 3,926.06 3,927.54 3,925.43 3,926.14 2,232.7K
14:05 3,925.78 3,927.62 3,923.46 3,925.29 2,041.3K
14:10 3,925.88 3,926.44 3,923.55 3,924.78 2,512.9K
14:15 3,924.31 3,926.27 3,923.61 3,926.11 1,626.0K
14:20 3,925.70 3,928.37 3,925.37 3,927.29 2,247.8K
14:25 3,928.36 3,929.03 3,925.97 3,925.97 687.7K
14:30 3,926.78 3,928.87 3,925.76 3,927.87 1,308.9K
14:35 3,928.43 3,930.18 3,926.97 3,928.21 820.3K
14:40 3,928.00 3,931.16 3,926.79 3,926.79 452.8K
14:45 3,926.72 3,929.20 3,925.60 3,928.01 601.0K
14:50 3,927.89 3,928.60 3,925.41 3,927.42 1,354.0K
14:55 3,927.21 3,929.07 3,926.83 3,929.07 912.2K
15:00 3,928.92 3,929.12 3,923.99 3,926.81 1,394.3K
15:05 3,926.73 3,927.72 3,925.54 3,926.60 4,326.2K
15:10 3,926.46 3,927.01 3,925.02 3,926.37 1,202.1K
15:15 3,926.36 3,927.87 3,925.70 3,926.53 1,311.2K
15:20 3,926.53 3,927.62 3,925.31 3,925.79 859.6K
15:25 3,925.78 3,927.40 3,924.28 3,926.15 892.7K
15:30 3,926.16 3,927.07 3,924.19 3,924.69 814.9K
15:35 3,925.10 3,928.09 3,924.75 3,926.14 1,109.8K
15:40 3,926.35 3,928.17 3,925.13 3,926.06 1,452.4K
15:45 3,925.84 3,927.28 3,921.47 3,922.56 3,321.1K
15:50 3,922.20 3,924.28 3,921.34 3,922.77 4,103.9K
15:55 3,923.95 3,924.27 3,921.04 3,922.56 933.3K
16:00 3,922.33 3,924.24 3,919.98 3,922.35 6,909.8K
16:05 3,921.59 3,921.59 3,917.66 3,919.95 1,998.1K
16:10 3,919.57 3,921.61 3,918.82 3,919.69 2,420.6K
16:15 3,920.12 3,921.21 3,918.49 3,919.32 1,588.6K
16:20 3,919.60 3,921.73 3,919.43 3,920.38 1,365.1K
16:25 3,919.46 3,922.61 3,919.20 3,922.27 2,597.0K
16:30 3,922.23 3,923.27 3,920.17 3,920.17 2,161.9K
16:35 3,919.88 3,922.75 3,919.14 3,920.69 2,509.5K
16:40 3,920.49 3,922.60 3,918.49 3,920.55 2,573.3K
16:45 3,920.91 3,921.13 3,919.02 3,919.93 3,216.2K
16:50 3,920.03 3,922.06 3,917.89 3,920.29 2,819.6K
16:55 3,919.97 3,921.89 3,917.67 3,918.67 50,688.4K
17:00 3,922.20 3,922.20 3,922.20 3,922.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし