FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,933.52 3,933.52 3,919.86 3,924.75 20,072.8K
09:05 3,924.26 3,928.20 3,921.15 3,925.24 2,460.8K
09:10 3,925.58 3,929.14 3,924.68 3,928.37 7,069.7K
09:15 3,929.62 3,930.51 3,926.63 3,926.92 5,421.1K
09:20 3,926.40 3,928.37 3,924.47 3,926.47 2,130.3K
09:25 3,926.32 3,927.14 3,923.94 3,925.73 1,699.9K
09:30 3,925.34 3,927.18 3,924.00 3,925.18 3,117.6K
09:35 3,925.42 3,925.42 3,922.36 3,923.38 2,292.8K
09:40 3,923.65 3,923.65 3,917.38 3,918.00 2,017.2K
09:45 3,918.13 3,921.09 3,917.92 3,920.51 8,208.4K
09:50 3,919.89 3,921.42 3,914.78 3,917.69 3,796.8K
09:55 3,916.34 3,917.69 3,914.12 3,917.12 3,652.0K
10:00 3,917.43 3,917.43 3,915.21 3,915.57 1,120.5K
10:05 3,916.03 3,918.35 3,914.80 3,917.74 723.4K
10:10 3,917.41 3,922.31 3,917.41 3,921.34 1,479.6K
10:15 3,921.34 3,923.28 3,917.70 3,917.83 1,404.1K
10:20 3,917.61 3,919.08 3,916.19 3,917.31 1,940.6K
10:25 3,917.31 3,919.31 3,916.63 3,918.65 1,920.5K
10:30 3,919.30 3,919.56 3,916.48 3,917.59 2,503.9K
10:35 3,917.37 3,918.58 3,914.07 3,914.07 875.1K
10:40 3,914.50 3,914.50 3,908.26 3,909.71 2,379.6K
10:45 3,909.71 3,912.53 3,909.63 3,911.88 1,514.9K
10:50 3,912.10 3,912.61 3,909.63 3,912.21 834.8K
10:55 3,912.27 3,914.84 3,911.47 3,914.00 1,182.8K
11:00 3,913.00 3,915.52 3,911.33 3,914.42 728.3K
11:05 3,913.80 3,914.61 3,911.55 3,913.29 496.1K
11:10 3,913.42 3,914.06 3,912.37 3,912.93 471.4K
11:15 3,912.24 3,915.56 3,911.24 3,914.19 1,816.8K
11:20 3,915.38 3,917.04 3,912.95 3,912.99 811.1K
11:25 3,913.49 3,915.13 3,912.24 3,913.36 1,164.5K
11:30 3,913.61 3,915.22 3,912.27 3,913.78 971.9K
11:35 3,913.84 3,915.63 3,912.47 3,913.77 731.9K
11:40 3,913.46 3,915.37 3,911.59 3,912.78 2,411.2K
11:45 3,913.15 3,914.17 3,911.30 3,911.30 648.5K
11:50 3,911.39 3,913.15 3,909.93 3,911.18 827.3K
11:55 3,911.53 3,913.80 3,909.71 3,913.04 2,672.8K
12:00 3,912.73 3,912.81 3,912.73 3,912.73 0.1K
12:05 3,912.75 3,912.80 3,912.73 3,912.80 0.0K
12:10 3,912.73 3,912.78 3,912.73 3,912.75 0.0K
12:15 3,912.75 3,912.76 3,912.72 3,912.76 0.0K
12:20 3,912.72 3,912.76 3,912.72 3,912.72 0.0K
12:25 3,912.76 3,912.76 3,912.70 3,912.73 0.0K
12:30 3,912.75 3,912.80 3,912.72 3,912.73 0.0K
12:35 3,912.73 3,912.76 3,912.72 3,912.72 0.0K
12:40 3,912.70 3,912.76 3,912.70 3,912.72 0.0K
12:45 3,912.72 3,912.75 3,912.68 3,912.70 0.0K
12:50 3,912.72 3,912.76 3,912.70 3,912.72 0.0K
12:55 3,912.72 3,913.95 3,912.72 3,913.89 1,751.1K
13:00 3,914.08 3,915.36 3,911.83 3,913.49 1,783.2K
13:05 3,914.73 3,915.68 3,912.74 3,914.43 2,556.7K
13:10 3,914.66 3,916.42 3,913.93 3,915.28 444.9K
13:15 3,915.20 3,915.22 3,912.31 3,913.90 1,135.3K
13:20 3,913.90 3,914.95 3,911.96 3,912.78 937.0K
13:25 3,912.57 3,914.17 3,911.51 3,913.80 356.8K
13:30 3,914.07 3,914.07 3,910.70 3,911.74 485.8K
13:35 3,911.30 3,912.81 3,910.76 3,912.07 1,021.2K
13:40 3,911.98 3,914.31 3,910.55 3,912.98 781.5K
13:45 3,912.74 3,915.61 3,912.74 3,915.27 482.3K
13:50 3,916.53 3,917.27 3,913.91 3,915.18 582.8K
13:55 3,915.05 3,915.39 3,913.32 3,913.97 2,359.7K
14:00 3,914.39 3,916.90 3,912.98 3,915.89 515.6K
14:05 3,915.92 3,917.48 3,914.35 3,916.33 1,576.6K
14:10 3,916.12 3,916.48 3,914.33 3,914.36 2,760.8K
14:15 3,914.53 3,914.66 3,912.59 3,914.31 1,575.2K
14:20 3,914.33 3,914.53 3,912.22 3,913.04 817.4K
14:25 3,912.89 3,914.48 3,911.57 3,911.70 579.6K
14:30 3,911.52 3,914.09 3,910.84 3,913.80 1,564.6K
14:35 3,913.85 3,914.80 3,911.90 3,913.95 486.2K
14:40 3,913.74 3,915.15 3,912.31 3,913.91 2,580.4K
14:45 3,913.91 3,914.34 3,911.63 3,913.72 1,367.9K
14:50 3,912.41 3,913.69 3,911.35 3,912.35 700.9K
14:55 3,912.58 3,914.09 3,911.21 3,911.80 1,420.0K
15:00 3,911.34 3,913.87 3,910.85 3,912.00 552.5K
15:05 3,912.04 3,913.39 3,910.30 3,911.90 529.8K
15:10 3,912.73 3,912.95 3,910.85 3,912.58 667.8K
15:15 3,912.58 3,913.19 3,910.05 3,912.63 1,652.0K
15:20 3,912.68 3,915.95 3,912.13 3,915.93 616.2K
15:25 3,916.07 3,916.80 3,913.98 3,915.03 694.6K
15:30 3,915.96 3,917.65 3,913.96 3,917.65 1,059.0K
15:35 3,918.51 3,920.17 3,916.68 3,918.45 845.9K
15:40 3,918.66 3,922.30 3,917.80 3,922.30 2,388.7K
15:45 3,922.32 3,923.38 3,919.77 3,921.57 1,395.2K
15:50 3,921.85 3,923.07 3,920.40 3,922.22 601.2K
15:55 3,922.09 3,923.69 3,921.25 3,923.19 753.6K
16:00 3,923.20 3,923.52 3,920.64 3,922.95 608.8K
16:05 3,922.60 3,923.88 3,919.52 3,920.09 1,090.3K
16:10 3,919.84 3,921.48 3,918.47 3,920.91 1,123.2K
16:15 3,921.55 3,923.64 3,920.30 3,922.72 3,477.0K
16:20 3,922.89 3,922.89 3,919.05 3,919.58 1,498.1K
16:25 3,920.46 3,921.39 3,917.39 3,918.86 1,186.2K
16:30 3,919.30 3,920.73 3,916.48 3,916.59 3,071.0K
16:35 3,916.94 3,920.11 3,916.06 3,919.69 3,431.5K
16:40 3,919.83 3,921.05 3,918.45 3,920.79 2,050.6K
16:45 3,920.95 3,921.11 3,917.66 3,919.44 1,722.7K
16:50 3,919.09 3,920.12 3,917.29 3,919.21 1,482.4K
16:55 3,918.27 3,922.74 3,917.92 3,922.03 48,044.6K
17:00 3,919.05 3,919.05 3,919.05 3,919.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし