FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,935.87 3,937.70 3,932.13 3,937.70 11,823.3K
09:05 3,937.55 3,939.16 3,934.52 3,935.06 1,592.9K
09:10 3,935.16 3,937.36 3,934.04 3,936.42 4,480.8K
09:15 3,936.30 3,937.62 3,934.84 3,935.77 787.9K
09:20 3,935.78 3,936.15 3,930.39 3,930.39 1,725.6K
09:25 3,930.45 3,933.08 3,930.45 3,933.07 2,483.3K
09:30 3,933.07 3,936.09 3,931.20 3,935.84 1,407.2K
09:35 3,936.70 3,937.96 3,934.43 3,934.89 3,758.2K
09:40 3,935.50 3,936.08 3,934.30 3,934.73 2,060.7K
09:45 3,934.53 3,936.89 3,934.32 3,936.10 8,152.8K
09:50 3,936.13 3,937.15 3,935.17 3,935.91 417.7K
09:55 3,935.07 3,938.17 3,935.07 3,936.03 2,921.5K
10:00 3,935.98 3,937.37 3,935.02 3,936.61 1,771.9K
10:05 3,936.33 3,938.58 3,935.07 3,935.23 609.1K
10:10 3,935.23 3,936.35 3,934.27 3,934.27 986.7K
10:15 3,935.18 3,936.63 3,933.68 3,935.48 1,014.9K
10:20 3,936.40 3,936.69 3,934.73 3,935.64 668.9K
10:25 3,935.69 3,936.35 3,934.01 3,935.66 934.4K
10:30 3,935.91 3,937.20 3,934.41 3,936.34 909.0K
10:35 3,936.65 3,938.41 3,935.31 3,936.10 450.1K
10:40 3,936.54 3,938.07 3,935.18 3,937.66 432.2K
10:45 3,936.89 3,938.99 3,935.79 3,936.52 993.4K
10:50 3,935.78 3,938.86 3,935.78 3,936.94 1,835.3K
10:55 3,937.63 3,938.62 3,935.71 3,936.97 885.0K
11:00 3,936.16 3,936.69 3,932.44 3,933.64 587.4K
11:05 3,933.55 3,934.77 3,932.20 3,934.68 884.3K
11:10 3,934.16 3,935.45 3,933.08 3,933.28 1,529.0K
11:15 3,933.33 3,936.36 3,932.27 3,934.72 1,508.7K
11:20 3,935.34 3,935.86 3,932.64 3,932.82 994.8K
11:25 3,933.14 3,934.41 3,931.99 3,933.27 906.1K
11:30 3,933.32 3,934.21 3,931.64 3,932.32 908.7K
11:35 3,932.70 3,934.13 3,931.06 3,933.87 622.2K
11:40 3,932.81 3,933.70 3,930.45 3,931.70 429.7K
11:45 3,931.71 3,932.62 3,931.16 3,931.24 656.0K
11:50 3,931.31 3,933.99 3,930.37 3,933.10 626.4K
11:55 3,932.08 3,933.77 3,930.44 3,932.01 744.9K
12:00 3,932.04 3,932.04 3,931.98 3,932.01 1.9K
12:05 3,932.01 3,932.06 3,931.98 3,932.00 0.0K
12:10 3,932.01 3,932.08 3,932.00 3,932.03 0.0K
12:15 3,932.01 3,932.06 3,932.00 3,932.01 0.0K
12:20 3,932.06 3,932.08 3,931.98 3,932.04 0.0K
12:25 3,932.04 3,932.13 3,932.03 3,932.08 0.0K
12:30 3,932.08 3,932.16 3,932.08 3,932.11 0.0K
12:35 3,932.09 3,932.14 3,932.04 3,932.13 0.0K
12:40 3,932.13 3,932.14 3,932.06 3,932.13 0.0K
12:45 3,932.06 3,932.11 3,932.04 3,932.06 0.0K
12:50 3,932.06 3,932.09 3,932.01 3,932.06 0.0K
12:55 3,932.03 3,932.09 3,932.00 3,932.00 1,190.9K
13:00 3,932.37 3,934.58 3,929.23 3,929.92 2,589.9K
13:05 3,929.79 3,932.06 3,929.79 3,931.67 382.7K
13:10 3,931.47 3,933.01 3,930.47 3,931.90 1,351.5K
13:15 3,931.25 3,932.57 3,930.22 3,931.66 1,401.8K
13:20 3,931.44 3,933.24 3,926.10 3,927.07 4,776.0K
13:25 3,927.09 3,928.19 3,923.50 3,924.58 3,860.2K
13:30 3,924.25 3,925.62 3,923.75 3,924.60 1,025.8K
13:35 3,923.56 3,925.64 3,922.95 3,922.95 677.7K
13:40 3,922.95 3,926.34 3,922.95 3,925.44 1,027.2K
13:45 3,925.51 3,928.84 3,925.37 3,927.96 1,419.9K
13:50 3,928.09 3,929.36 3,927.27 3,927.44 510.5K
13:55 3,927.80 3,928.61 3,925.24 3,926.32 396.8K
14:00 3,926.91 3,928.56 3,926.52 3,927.68 473.4K
14:05 3,927.83 3,928.83 3,926.24 3,927.25 361.7K
14:10 3,926.62 3,927.99 3,925.31 3,927.84 541.2K
14:15 3,928.07 3,928.07 3,925.94 3,927.13 582.8K
14:20 3,926.83 3,928.72 3,925.97 3,926.92 751.6K
14:25 3,926.93 3,928.07 3,925.69 3,926.54 526.4K
14:30 3,926.55 3,928.25 3,925.62 3,926.47 1,223.8K
14:35 3,927.51 3,927.78 3,924.85 3,926.75 1,212.6K
14:40 3,926.70 3,928.27 3,924.60 3,925.02 719.3K
14:45 3,925.55 3,926.86 3,923.72 3,923.97 704.3K
14:50 3,923.81 3,926.38 3,923.31 3,923.59 809.9K
14:55 3,923.60 3,926.13 3,923.48 3,924.15 723.3K
15:00 3,925.10 3,926.31 3,923.56 3,925.65 836.3K
15:05 3,925.62 3,926.21 3,924.17 3,925.38 12,338.1K
15:10 3,925.30 3,926.64 3,924.20 3,925.02 2,964.4K
15:15 3,925.08 3,927.26 3,924.68 3,926.74 1,296.4K
15:20 3,927.01 3,927.87 3,925.31 3,926.28 2,566.0K
15:25 3,926.86 3,929.01 3,925.70 3,926.53 24,325.6K
15:30 3,926.74 3,928.90 3,926.23 3,926.94 2,519.8K
15:35 3,926.16 3,928.06 3,925.94 3,927.79 716.8K
15:40 3,926.78 3,929.89 3,926.19 3,928.21 1,356.7K
15:45 3,928.00 3,928.33 3,926.59 3,927.90 1,685.1K
15:50 3,927.56 3,929.77 3,926.97 3,928.84 842.0K
15:55 3,929.96 3,931.11 3,928.39 3,928.75 1,285.1K
16:00 3,930.73 3,932.24 3,928.89 3,929.47 1,648.4K
16:05 3,929.27 3,931.56 3,927.99 3,930.95 728.0K
16:10 3,931.33 3,931.80 3,928.59 3,929.01 1,135.4K
16:15 3,928.95 3,933.28 3,928.90 3,932.18 1,448.6K
16:20 3,931.87 3,932.12 3,929.61 3,931.23 960.8K
16:25 3,931.35 3,932.68 3,929.37 3,930.94 2,053.3K
16:30 3,930.05 3,932.98 3,929.28 3,930.92 2,187.8K
16:35 3,931.54 3,933.73 3,929.71 3,933.07 1,232.0K
16:40 3,931.67 3,934.02 3,930.11 3,931.30 1,506.2K
16:45 3,932.10 3,934.26 3,930.08 3,931.15 3,114.3K
16:50 3,931.75 3,934.64 3,930.28 3,934.64 2,774.3K
16:55 3,933.22 3,934.93 3,931.24 3,932.74 42,571.4K
17:00 3,933.80 3,933.80 3,933.80 3,933.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし