FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,934.32 3,938.19 3,931.25 3,938.19 17,049.5K
09:05 3,937.70 3,939.27 3,932.34 3,934.03 2,112.4K
09:10 3,933.61 3,934.80 3,932.36 3,934.12 1,066.0K
09:15 3,933.89 3,936.46 3,933.89 3,935.81 1,359.6K
09:20 3,935.34 3,936.95 3,934.50 3,935.58 2,557.1K
09:25 3,935.58 3,939.67 3,935.33 3,938.41 987.7K
09:30 3,938.47 3,941.76 3,938.11 3,940.36 13,064.1K
09:35 3,939.87 3,940.35 3,936.19 3,939.08 9,382.4K
09:40 3,938.59 3,938.83 3,935.31 3,937.22 1,983.2K
09:45 3,937.41 3,939.92 3,936.05 3,936.72 1,542.5K
09:50 3,937.09 3,941.14 3,936.73 3,940.08 1,473.9K
09:55 3,940.71 3,942.62 3,939.48 3,940.20 3,270.7K
10:00 3,939.99 3,940.42 3,936.76 3,939.00 1,822.4K
10:05 3,939.37 3,940.21 3,937.99 3,937.99 2,508.1K
10:10 3,937.98 3,940.68 3,937.48 3,940.30 881.3K
10:15 3,939.71 3,940.43 3,938.44 3,939.25 506.3K
10:20 3,939.04 3,941.50 3,938.45 3,941.00 1,037.0K
10:25 3,941.13 3,941.96 3,939.40 3,941.50 384.6K
10:30 3,941.24 3,942.91 3,939.75 3,942.59 632.4K
10:35 3,942.59 3,943.89 3,941.23 3,942.56 969.1K
10:40 3,942.55 3,943.58 3,940.61 3,942.51 380.9K
10:45 3,943.10 3,943.43 3,940.02 3,941.40 767.9K
10:50 3,941.13 3,942.20 3,939.30 3,940.23 1,136.8K
10:55 3,939.84 3,941.98 3,939.84 3,941.38 416.8K
11:00 3,941.38 3,942.45 3,939.72 3,940.93 3,195.7K
11:05 3,940.81 3,941.02 3,936.19 3,936.19 1,074.9K
11:10 3,936.60 3,937.20 3,935.05 3,935.95 706.1K
11:15 3,935.56 3,937.51 3,934.22 3,936.64 1,957.9K
11:20 3,936.94 3,939.23 3,935.92 3,936.43 1,400.5K
11:25 3,936.62 3,938.54 3,935.95 3,938.29 520.3K
11:30 3,936.85 3,938.10 3,935.37 3,936.13 2,530.9K
11:35 3,936.72 3,940.40 3,935.86 3,939.17 952.8K
11:40 3,939.97 3,940.72 3,938.92 3,939.11 570.8K
11:45 3,939.08 3,940.64 3,938.90 3,940.24 551.1K
11:50 3,939.85 3,940.60 3,937.85 3,939.05 543.5K
11:55 3,938.64 3,941.31 3,938.57 3,940.92 994.6K
12:00 3,940.90 3,940.95 3,940.87 3,940.87 0.6K
12:05 3,940.92 3,940.95 3,940.87 3,940.90 0.0K
12:10 3,940.90 3,940.96 3,940.90 3,940.95 0.0K
12:15 3,940.90 3,940.95 3,940.87 3,940.93 0.0K
12:20 3,940.87 3,940.93 3,940.85 3,940.88 0.0K
12:25 3,940.87 3,940.93 3,940.87 3,940.93 0.0K
12:30 3,940.87 3,940.93 3,940.87 3,940.90 0.0K
12:35 3,940.90 3,940.93 3,940.85 3,940.85 0.0K
12:40 3,940.85 3,940.93 3,940.85 3,940.93 0.0K
12:45 3,940.87 3,940.93 3,940.85 3,940.85 0.0K
12:50 3,940.85 3,940.92 3,940.83 3,940.85 0.0K
12:55 3,940.83 3,940.90 3,940.83 3,940.84 2,078.6K
13:00 3,938.70 3,942.29 3,938.54 3,940.29 3,301.1K
13:05 3,939.79 3,943.52 3,939.79 3,942.16 4,479.4K
13:10 3,941.78 3,943.73 3,941.05 3,942.79 691.3K
13:15 3,942.28 3,942.93 3,940.17 3,940.64 772.5K
13:20 3,940.67 3,941.95 3,939.43 3,941.65 583.0K
13:25 3,940.83 3,942.22 3,939.90 3,941.46 2,164.2K
13:30 3,940.67 3,942.02 3,939.01 3,940.57 1,887.8K
13:35 3,939.78 3,942.96 3,939.42 3,940.76 1,455.6K
13:40 3,940.76 3,941.87 3,940.02 3,941.16 1,128.5K
13:45 3,941.12 3,941.54 3,939.23 3,940.59 790.0K
13:50 3,940.56 3,941.17 3,938.82 3,939.94 471.3K
13:55 3,939.79 3,941.95 3,939.58 3,940.08 752.1K
14:00 3,940.39 3,941.62 3,939.54 3,940.23 1,831.3K
14:05 3,940.55 3,941.85 3,937.84 3,939.30 1,481.3K
14:10 3,938.01 3,940.63 3,938.01 3,938.69 1,292.3K
14:15 3,939.28 3,940.40 3,937.69 3,939.60 536.7K
14:20 3,938.67 3,941.42 3,938.67 3,940.17 2,306.3K
14:25 3,940.48 3,941.92 3,939.30 3,940.55 661.7K
14:30 3,939.82 3,941.77 3,938.82 3,940.44 1,618.3K
14:35 3,939.92 3,941.54 3,937.75 3,939.89 1,912.9K
14:40 3,939.92 3,941.87 3,938.76 3,939.79 674.5K
14:45 3,939.65 3,941.37 3,939.12 3,940.25 780.6K
14:50 3,940.09 3,941.90 3,939.17 3,940.55 661.6K
14:55 3,940.05 3,942.63 3,940.01 3,942.63 1,181.8K
15:00 3,942.63 3,943.34 3,941.06 3,941.59 735.8K
15:05 3,941.79 3,943.66 3,941.26 3,941.63 1,872.7K
15:10 3,941.52 3,943.95 3,938.70 3,939.25 2,726.2K
15:15 3,938.59 3,941.73 3,938.59 3,941.61 816.6K
15:20 3,941.61 3,941.79 3,938.85 3,939.74 2,310.2K
15:25 3,940.14 3,941.47 3,939.07 3,940.09 1,424.8K
15:30 3,939.94 3,941.20 3,938.90 3,939.36 488.7K
15:35 3,939.07 3,940.96 3,937.86 3,939.95 1,822.7K
15:40 3,940.36 3,942.97 3,938.72 3,940.88 1,434.5K
15:45 3,940.73 3,941.83 3,939.44 3,939.87 3,170.3K
15:50 3,939.74 3,942.53 3,939.52 3,941.94 3,235.4K
15:55 3,941.52 3,942.52 3,940.03 3,941.29 1,297.7K
16:00 3,942.18 3,942.18 3,940.10 3,940.27 944.4K
16:05 3,940.81 3,941.96 3,939.88 3,940.98 928.7K
16:10 3,940.04 3,944.48 3,939.99 3,943.21 1,299.1K
16:15 3,942.95 3,945.69 3,942.73 3,945.04 766.2K
16:20 3,944.79 3,945.92 3,942.84 3,944.83 4,518.5K
16:25 3,944.82 3,945.45 3,942.66 3,943.75 1,289.4K
16:30 3,943.43 3,945.15 3,942.03 3,942.50 1,564.6K
16:35 3,942.46 3,945.38 3,941.52 3,942.15 1,255.6K
16:40 3,942.68 3,943.43 3,940.76 3,941.70 1,263.3K
16:45 3,941.17 3,944.25 3,939.84 3,940.92 4,356.6K
16:50 3,940.02 3,943.49 3,938.36 3,940.95 2,761.1K
16:55 3,939.68 3,943.08 3,939.55 3,942.53 31,998.3K
17:00 3,936.32 3,936.32 3,936.32 3,936.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし