FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,922.24 3,924.63 3,917.09 3,924.19 13,848.2K
09:05 3,923.95 3,925.45 3,918.43 3,921.84 3,595.0K
09:10 3,921.99 3,923.65 3,920.97 3,923.20 1,650.6K
09:15 3,921.32 3,923.83 3,920.73 3,922.15 2,730.3K
09:20 3,921.74 3,922.35 3,919.43 3,920.80 5,171.9K
09:25 3,920.76 3,920.90 3,918.01 3,920.15 7,816.8K
09:30 3,919.97 3,920.75 3,918.82 3,919.06 6,776.7K
09:35 3,918.69 3,918.69 3,914.07 3,914.89 2,584.6K
09:40 3,915.04 3,917.70 3,914.91 3,917.29 3,731.6K
09:45 3,917.12 3,920.51 3,916.59 3,918.55 1,661.8K
09:50 3,918.61 3,918.86 3,916.24 3,917.33 1,970.8K
09:55 3,917.33 3,919.03 3,915.93 3,918.66 3,308.3K
10:00 3,918.66 3,919.42 3,917.73 3,917.85 1,352.4K
10:05 3,917.85 3,920.83 3,916.84 3,920.58 1,909.4K
10:10 3,920.83 3,921.18 3,918.79 3,920.43 2,025.5K
10:15 3,919.89 3,921.22 3,919.16 3,919.96 1,184.6K
10:20 3,920.61 3,922.40 3,920.51 3,921.72 655.0K
10:25 3,921.72 3,923.56 3,920.67 3,921.31 1,249.5K
10:30 3,921.02 3,924.11 3,921.02 3,923.11 2,447.6K
10:35 3,923.49 3,924.98 3,923.46 3,924.72 4,873.3K
10:40 3,924.72 3,925.75 3,923.12 3,925.66 4,912.3K
10:45 3,925.02 3,925.47 3,923.49 3,924.37 5,672.6K
10:50 3,924.39 3,926.00 3,923.99 3,924.92 4,102.4K
10:55 3,924.92 3,925.65 3,923.00 3,924.47 2,269.0K
11:00 3,924.87 3,926.06 3,923.61 3,924.37 3,790.2K
11:05 3,924.76 3,925.70 3,923.37 3,924.45 2,384.5K
11:10 3,924.45 3,924.98 3,922.95 3,923.93 1,465.7K
11:15 3,923.93 3,923.93 3,919.89 3,921.43 1,266.5K
11:20 3,921.43 3,924.08 3,921.26 3,921.63 1,417.2K
11:25 3,921.79 3,922.94 3,919.46 3,919.53 679.9K
11:30 3,920.50 3,921.72 3,918.96 3,920.75 2,737.9K
11:35 3,920.75 3,923.37 3,918.96 3,923.37 1,453.5K
11:40 3,922.92 3,923.63 3,921.27 3,921.34 3,469.1K
11:45 3,921.30 3,924.71 3,921.30 3,924.13 1,297.5K
11:50 3,923.44 3,925.29 3,921.89 3,923.41 1,195.0K
11:55 3,924.22 3,925.73 3,922.28 3,923.86 1,159.4K
12:00 3,923.90 3,923.90 3,923.83 3,923.85 2.1K
12:05 3,923.85 3,923.90 3,923.85 3,923.85 0.0K
12:10 3,923.85 3,923.93 3,923.85 3,923.88 0.0K
12:15 3,923.88 3,923.93 3,923.86 3,923.86 0.0K
12:20 3,923.91 3,923.91 3,923.86 3,923.88 0.0K
12:25 3,923.88 3,923.93 3,923.86 3,923.88 0.0K
12:30 3,923.91 3,923.93 3,923.86 3,923.90 0.0K
12:35 3,923.88 3,923.93 3,923.86 3,923.86 0.0K
12:40 3,923.88 3,923.94 3,923.86 3,923.90 0.0K
12:45 3,923.91 3,923.94 3,923.86 3,923.90 0.0K
12:50 3,923.88 3,923.94 3,923.86 3,923.90 0.0K
12:55 3,923.90 3,924.49 3,923.86 3,924.49 1,512.2K
13:00 3,924.15 3,925.04 3,922.28 3,924.48 2,808.8K
13:05 3,924.95 3,925.96 3,923.38 3,924.27 1,083.4K
13:10 3,924.20 3,925.36 3,922.49 3,924.14 4,032.7K
13:15 3,924.21 3,924.69 3,921.93 3,923.29 1,414.8K
13:20 3,923.12 3,923.66 3,921.79 3,922.70 507.1K
13:25 3,923.05 3,924.38 3,920.88 3,922.28 748.8K
13:30 3,922.40 3,923.55 3,920.31 3,922.41 715.0K
13:35 3,922.44 3,923.16 3,921.32 3,922.53 3,579.1K
13:40 3,922.51 3,924.86 3,921.98 3,923.59 1,306.0K
13:45 3,923.14 3,925.57 3,923.04 3,924.35 1,476.4K
13:50 3,924.40 3,925.97 3,923.71 3,924.92 1,353.6K
13:55 3,924.91 3,925.91 3,923.20 3,924.05 1,825.6K
14:00 3,924.79 3,926.20 3,924.03 3,926.01 764.8K
14:05 3,925.87 3,927.02 3,923.82 3,924.84 1,256.9K
14:10 3,924.99 3,927.55 3,924.83 3,926.69 1,207.5K
14:15 3,926.73 3,928.39 3,924.65 3,927.28 2,172.9K
14:20 3,926.94 3,928.98 3,926.47 3,926.47 987.8K
14:25 3,926.58 3,929.45 3,926.22 3,928.91 1,432.9K
14:30 3,928.09 3,930.70 3,927.16 3,929.78 1,784.7K
14:35 3,929.93 3,931.01 3,928.51 3,929.19 953.6K
14:40 3,928.98 3,929.50 3,926.97 3,928.01 633.4K
14:45 3,928.04 3,929.62 3,927.45 3,928.04 1,036.9K
14:50 3,927.96 3,930.73 3,927.95 3,928.83 1,217.2K
14:55 3,928.83 3,930.87 3,928.57 3,928.60 641.2K
15:00 3,929.10 3,930.71 3,928.66 3,929.48 2,058.8K
15:05 3,929.91 3,930.71 3,927.79 3,928.59 1,253.1K
15:10 3,929.40 3,930.13 3,927.84 3,929.73 2,172.9K
15:15 3,929.36 3,930.98 3,928.02 3,928.81 865.2K
15:20 3,928.75 3,930.85 3,928.17 3,929.46 4,738.7K
15:25 3,928.95 3,931.39 3,928.46 3,929.63 2,701.3K
15:30 3,929.64 3,932.14 3,928.12 3,929.92 728.6K
15:35 3,929.71 3,932.27 3,929.30 3,930.82 1,673.3K
15:40 3,930.69 3,932.30 3,929.21 3,930.60 570.2K
15:45 3,931.00 3,932.07 3,928.66 3,929.56 913.5K
15:50 3,929.68 3,931.84 3,928.81 3,929.53 610.6K
15:55 3,929.63 3,931.70 3,928.88 3,930.02 1,347.8K
16:00 3,929.21 3,932.33 3,928.62 3,929.89 2,124.1K
16:05 3,929.23 3,932.20 3,929.06 3,931.33 1,226.9K
16:10 3,931.55 3,931.65 3,929.13 3,930.03 1,165.5K
16:15 3,930.84 3,931.55 3,928.87 3,930.44 1,472.9K
16:20 3,930.04 3,931.09 3,927.65 3,928.32 1,515.7K
16:25 3,928.58 3,931.26 3,927.99 3,928.22 1,153.6K
16:30 3,928.20 3,929.99 3,927.39 3,927.82 1,342.5K
16:35 3,927.88 3,930.40 3,926.30 3,927.16 2,627.4K
16:40 3,927.56 3,929.71 3,926.02 3,927.03 1,834.3K
16:45 3,926.04 3,929.38 3,925.81 3,925.83 1,902.6K
16:50 3,927.02 3,928.00 3,924.77 3,925.38 2,351.8K
16:55 3,925.68 3,928.06 3,924.18 3,925.86 37,441.4K
17:00 3,934.29 3,934.29 3,934.29 3,934.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし