FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,904.89 3,906.02 3,897.89 3,900.61 34,875.6K
09:05 3,900.68 3,900.76 3,897.39 3,898.87 9,685.7K
09:10 3,900.28 3,900.75 3,896.67 3,898.91 6,066.7K
09:15 3,898.43 3,901.38 3,897.61 3,901.35 6,842.0K
09:20 3,900.04 3,909.23 3,899.74 3,909.23 9,238.7K
09:25 3,909.21 3,909.29 3,905.50 3,907.41 14,740.4K
09:30 3,907.64 3,908.89 3,904.98 3,905.98 2,041.2K
09:35 3,905.76 3,907.99 3,904.88 3,905.17 3,358.9K
09:40 3,905.14 3,907.99 3,904.26 3,905.71 1,120.4K
09:45 3,905.17 3,908.24 3,903.94 3,908.19 3,117.9K
09:50 3,908.14 3,909.26 3,907.15 3,907.92 2,428.6K
09:55 3,908.52 3,909.70 3,905.27 3,906.62 1,954.3K
10:00 3,907.09 3,908.81 3,904.58 3,905.62 4,282.7K
10:05 3,905.53 3,905.88 3,904.22 3,905.34 2,640.0K
10:10 3,905.36 3,906.78 3,904.28 3,905.12 3,250.0K
10:15 3,905.33 3,907.32 3,904.66 3,905.11 4,841.0K
10:20 3,904.97 3,906.78 3,904.37 3,905.68 7,346.9K
10:25 3,905.56 3,905.83 3,903.99 3,905.55 2,524.5K
10:30 3,905.45 3,906.76 3,903.92 3,905.70 3,286.9K
10:35 3,905.44 3,907.90 3,904.65 3,907.48 1,724.1K
10:40 3,906.40 3,910.88 3,905.48 3,910.37 4,219.1K
10:45 3,910.40 3,911.88 3,908.34 3,910.18 2,447.9K
10:50 3,909.59 3,910.78 3,907.56 3,908.93 5,453.1K
10:55 3,908.74 3,909.36 3,907.40 3,908.15 1,676.5K
11:00 3,908.17 3,910.74 3,907.74 3,909.00 2,231.0K
11:05 3,910.21 3,911.58 3,907.92 3,909.31 1,556.9K
11:10 3,909.35 3,910.84 3,906.59 3,906.83 10,107.1K
11:15 3,908.44 3,909.50 3,905.99 3,906.37 2,113.6K
11:20 3,907.97 3,908.78 3,903.62 3,903.62 2,629.0K
11:25 3,903.78 3,905.04 3,902.19 3,903.37 1,787.1K
11:30 3,903.22 3,905.05 3,901.67 3,902.01 1,227.4K
11:35 3,901.63 3,904.43 3,901.22 3,904.43 2,536.0K
11:40 3,904.43 3,906.88 3,904.29 3,905.91 843.4K
11:45 3,905.67 3,907.06 3,904.48 3,905.44 2,918.7K
11:50 3,905.82 3,907.11 3,904.98 3,906.73 847.8K
11:55 3,906.92 3,907.33 3,904.44 3,904.86 1,208.1K
12:00 3,904.89 3,904.92 3,904.84 3,904.84 4.6K
12:05 3,904.83 3,904.87 3,904.78 3,904.79 0.0K
12:10 3,904.79 3,904.86 3,904.78 3,904.81 0.0K
12:15 3,904.81 3,904.90 3,904.81 3,904.86 0.0K
12:20 3,904.81 3,904.87 3,904.81 3,904.87 0.0K
12:25 3,904.87 3,904.89 3,904.81 3,904.87 0.0K
12:30 3,904.83 3,904.92 3,904.81 3,904.86 0.0K
12:35 3,904.86 3,904.90 3,904.81 3,904.83 0.0K
12:40 3,904.86 3,904.86 3,904.79 3,904.79 0.0K
12:45 3,904.79 3,904.87 3,904.78 3,904.81 0.0K
12:50 3,904.86 3,904.87 3,904.78 3,904.78 0.0K
12:55 3,904.79 3,906.41 3,904.78 3,906.35 1,609.7K
13:00 3,906.31 3,906.40 3,904.66 3,906.40 8,998.8K
13:05 3,906.08 3,907.92 3,905.84 3,907.16 2,346.4K
13:10 3,907.00 3,908.26 3,905.82 3,907.48 657.7K
13:15 3,907.48 3,908.25 3,905.46 3,906.68 1,676.5K
13:20 3,906.68 3,908.20 3,904.91 3,908.15 917.8K
13:25 3,907.05 3,907.33 3,905.08 3,906.14 1,589.7K
13:30 3,906.75 3,907.60 3,905.69 3,906.04 1,016.1K
13:35 3,905.71 3,908.35 3,905.71 3,906.22 7,092.9K
13:40 3,906.09 3,908.95 3,905.63 3,907.82 556.1K
13:45 3,907.40 3,909.65 3,906.91 3,907.12 6,830.6K
13:50 3,907.13 3,908.78 3,905.84 3,906.18 2,693.4K
13:55 3,906.23 3,908.78 3,906.17 3,908.18 779.1K
14:00 3,907.31 3,909.37 3,906.54 3,908.00 1,421.8K
14:05 3,908.22 3,909.87 3,906.97 3,909.37 600.2K
14:10 3,908.57 3,910.21 3,907.89 3,908.99 1,238.4K
14:15 3,908.40 3,912.95 3,908.03 3,911.84 1,150.7K
14:20 3,911.86 3,912.04 3,908.56 3,909.31 448.1K
14:25 3,909.52 3,911.11 3,908.05 3,909.01 837.4K
14:30 3,908.95 3,911.32 3,908.13 3,908.75 1,146.7K
14:35 3,909.81 3,910.94 3,907.87 3,909.52 2,095.9K
14:40 3,909.92 3,909.92 3,907.46 3,908.38 993.6K
14:45 3,909.18 3,911.73 3,907.66 3,911.20 1,273.3K
14:50 3,910.19 3,912.63 3,909.82 3,911.25 735.0K
14:55 3,911.23 3,912.77 3,909.72 3,910.67 2,675.8K
15:00 3,910.71 3,911.95 3,909.72 3,911.65 841.2K
15:05 3,912.04 3,913.17 3,908.66 3,909.32 1,635.6K
15:10 3,909.83 3,910.91 3,908.08 3,910.57 1,233.3K
15:15 3,910.43 3,911.70 3,908.23 3,911.18 1,044.3K
15:20 3,911.18 3,914.28 3,910.01 3,913.07 2,848.2K
15:25 3,912.48 3,914.49 3,911.72 3,912.85 966.1K
15:30 3,912.13 3,914.67 3,912.13 3,912.85 1,022.7K
15:35 3,912.88 3,914.70 3,911.66 3,912.98 750.5K
15:40 3,912.77 3,917.32 3,912.17 3,916.65 1,153.7K
15:45 3,916.56 3,917.02 3,913.62 3,915.30 1,632.5K
15:50 3,914.82 3,917.65 3,913.83 3,916.32 1,802.8K
15:55 3,916.11 3,916.84 3,913.52 3,915.95 1,047.8K
16:00 3,915.38 3,916.28 3,913.20 3,914.22 1,469.3K
16:05 3,913.68 3,916.83 3,911.87 3,911.87 1,522.4K
16:10 3,911.98 3,913.13 3,909.65 3,911.71 1,612.9K
16:15 3,910.49 3,913.54 3,909.49 3,912.47 3,922.0K
16:20 3,912.47 3,913.61 3,910.90 3,912.13 1,294.3K
16:25 3,911.90 3,913.02 3,910.61 3,912.45 2,744.8K
16:30 3,912.46 3,914.46 3,910.46 3,912.24 1,796.5K
16:35 3,911.88 3,913.68 3,910.91 3,912.49 2,465.4K
16:40 3,913.07 3,914.27 3,911.66 3,912.63 1,744.0K
16:45 3,912.59 3,915.20 3,912.04 3,914.52 4,190.6K
16:50 3,913.82 3,915.47 3,911.41 3,912.25 7,422.2K
16:55 3,913.18 3,914.70 3,911.02 3,911.51 48,877.7K
17:00 3,917.69 3,917.69 3,917.69 3,917.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし