FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,390.57
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,893.55 3,894.22 3,889.95 3,892.67 30,186.2K
09:05 3,892.41 3,894.80 3,890.81 3,891.74 9,371.3K
09:10 3,891.40 3,894.07 3,889.45 3,892.77 5,507.0K
09:15 3,892.43 3,896.57 3,892.43 3,895.49 5,099.1K
09:20 3,895.53 3,898.73 3,894.15 3,894.78 4,852.4K
09:25 3,894.87 3,894.92 3,892.29 3,893.09 1,126.6K
09:30 3,894.47 3,895.40 3,892.40 3,892.87 2,437.0K
09:35 3,892.46 3,892.46 3,890.39 3,891.01 1,572.7K
09:40 3,891.01 3,892.82 3,890.05 3,890.87 1,096.8K
09:45 3,890.45 3,892.22 3,888.38 3,888.90 2,188.5K
09:50 3,888.90 3,890.48 3,888.13 3,890.26 627.9K
09:55 3,889.57 3,890.92 3,888.09 3,888.93 1,868.1K
10:00 3,889.19 3,892.51 3,887.53 3,891.71 4,877.1K
10:05 3,891.75 3,891.75 3,888.23 3,889.26 1,624.4K
10:10 3,888.79 3,889.99 3,887.81 3,889.37 618.5K
10:15 3,888.72 3,890.48 3,887.94 3,888.73 958.3K
10:20 3,888.60 3,888.60 3,883.77 3,884.88 6,936.4K
10:25 3,884.91 3,886.15 3,882.55 3,883.59 1,977.6K
10:30 3,882.89 3,885.79 3,882.02 3,884.36 1,202.2K
10:35 3,884.16 3,885.33 3,882.73 3,882.96 702.5K
10:40 3,883.11 3,883.56 3,880.77 3,882.10 637.2K
10:45 3,882.09 3,883.41 3,880.85 3,882.46 804.6K
10:50 3,882.77 3,884.23 3,881.78 3,882.88 1,835.2K
10:55 3,882.98 3,884.38 3,881.78 3,882.66 487.9K
11:00 3,882.84 3,883.33 3,880.57 3,881.04 1,152.1K
11:05 3,881.57 3,884.27 3,880.99 3,882.85 1,026.7K
11:10 3,882.94 3,884.73 3,881.64 3,884.19 1,808.5K
11:15 3,884.80 3,885.55 3,881.72 3,883.64 1,536.0K
11:20 3,883.75 3,885.90 3,883.06 3,884.53 1,866.7K
11:25 3,884.51 3,885.83 3,883.57 3,883.57 785.7K
11:30 3,882.80 3,888.54 3,882.45 3,887.55 1,564.5K
11:35 3,887.85 3,888.71 3,886.38 3,888.03 751.6K
11:40 3,888.15 3,889.63 3,886.98 3,888.93 1,159.3K
11:45 3,889.08 3,889.74 3,887.25 3,888.53 1,343.6K
11:50 3,888.31 3,889.40 3,886.97 3,888.03 2,366.4K
11:55 3,887.64 3,891.09 3,887.05 3,889.25 2,308.0K
12:00 3,889.25 3,889.34 3,889.23 3,889.31 0.3K
12:05 3,889.26 3,889.32 3,889.20 3,889.28 0.0K
12:10 3,889.21 3,889.29 3,889.20 3,889.25 0.0K
12:15 3,889.21 3,889.36 3,889.21 3,889.28 0.0K
12:20 3,889.34 3,889.36 3,889.21 3,889.25 0.0K
12:25 3,889.25 3,889.31 3,889.23 3,889.26 0.0K
12:30 3,889.31 3,889.32 3,889.26 3,889.32 0.0K
12:35 3,889.28 3,889.36 3,889.26 3,889.28 0.0K
12:40 3,889.32 3,889.39 3,889.28 3,889.32 0.0K
12:45 3,889.32 3,889.39 3,889.31 3,889.34 0.0K
12:50 3,889.34 3,889.44 3,889.34 3,889.36 0.0K
12:55 3,889.40 3,892.74 3,889.36 3,892.69 1,940.0K
13:00 3,890.74 3,892.22 3,888.09 3,889.62 12,400.0K
13:05 3,889.25 3,891.81 3,888.74 3,888.94 1,355.9K
13:10 3,888.94 3,894.09 3,888.69 3,893.51 723.7K
13:15 3,892.70 3,894.11 3,891.26 3,892.60 1,192.1K
13:20 3,891.92 3,894.47 3,891.72 3,894.04 673.1K
13:25 3,893.67 3,893.67 3,890.73 3,891.66 766.2K
13:30 3,891.89 3,893.51 3,890.92 3,893.19 741.6K
13:35 3,892.97 3,893.55 3,890.82 3,891.54 2,910.5K
13:40 3,891.67 3,893.24 3,890.94 3,892.53 1,438.4K
13:45 3,892.68 3,893.52 3,890.94 3,891.73 1,009.1K
13:50 3,891.78 3,893.06 3,890.98 3,892.56 2,036.9K
13:55 3,891.59 3,894.89 3,891.50 3,893.72 764.4K
14:00 3,893.67 3,895.01 3,890.89 3,891.87 1,442.3K
14:05 3,891.84 3,894.14 3,891.06 3,891.83 739.7K
14:10 3,891.60 3,892.61 3,890.43 3,891.19 1,061.7K
14:15 3,891.23 3,892.62 3,889.55 3,892.44 1,200.2K
14:20 3,892.39 3,893.99 3,891.96 3,892.69 782.8K
14:25 3,893.10 3,894.17 3,891.89 3,892.80 773.4K
14:30 3,893.48 3,893.92 3,890.57 3,891.34 742.5K
14:35 3,890.99 3,892.93 3,890.46 3,892.32 1,984.2K
14:40 3,893.47 3,893.47 3,890.52 3,891.37 1,074.7K
14:45 3,892.11 3,892.31 3,888.51 3,889.80 1,314.7K
14:50 3,889.80 3,891.09 3,888.65 3,890.40 3,428.2K
14:55 3,889.56 3,891.40 3,889.11 3,890.39 848.1K
15:00 3,890.59 3,892.12 3,888.81 3,888.83 1,837.5K
15:05 3,889.41 3,892.46 3,889.01 3,891.30 832.9K
15:10 3,890.76 3,891.96 3,889.41 3,890.98 1,688.4K
15:15 3,891.47 3,891.51 3,888.88 3,891.12 2,747.7K
15:20 3,891.08 3,892.41 3,890.59 3,891.17 1,148.9K
15:25 3,891.79 3,892.75 3,890.11 3,892.28 1,206.9K
15:30 3,892.24 3,894.24 3,891.61 3,893.06 1,173.2K
15:35 3,893.21 3,896.09 3,892.42 3,894.85 940.1K
15:40 3,894.32 3,896.15 3,893.28 3,893.74 1,376.7K
15:45 3,893.24 3,897.47 3,893.17 3,897.02 1,906.1K
15:50 3,897.02 3,897.42 3,893.86 3,895.01 1,176.8K
15:55 3,894.98 3,898.51 3,894.71 3,895.29 1,695.8K
16:00 3,895.10 3,898.40 3,895.10 3,896.40 3,042.9K
16:05 3,896.40 3,898.02 3,895.23 3,896.48 1,259.5K
16:10 3,895.65 3,897.66 3,895.48 3,897.28 1,094.6K
16:15 3,897.29 3,898.94 3,895.74 3,897.66 1,504.1K
16:20 3,897.75 3,898.13 3,895.63 3,897.28 1,603.2K
16:25 3,897.13 3,897.92 3,893.51 3,895.73 2,470.5K
16:30 3,895.73 3,897.62 3,894.08 3,895.46 6,075.2K
16:35 3,895.80 3,898.50 3,894.91 3,897.55 1,825.0K
16:40 3,897.40 3,898.54 3,895.20 3,896.75 2,359.2K
16:45 3,897.03 3,899.70 3,896.28 3,898.20 2,274.2K
16:50 3,898.14 3,899.73 3,896.46 3,899.01 3,006.2K
16:55 3,898.75 3,900.28 3,896.24 3,897.57 68,040.4K
17:00 3,903.88 3,903.88 3,903.88 3,903.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし