FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,323.12
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,914.97 3,914.97 3,904.14 3,909.33 12,547.1K
09:05 3,908.42 3,909.43 3,904.90 3,906.90 3,319.3K
09:10 3,907.00 3,908.57 3,904.33 3,908.24 3,278.0K
09:15 3,908.32 3,908.32 3,904.03 3,906.83 1,591.8K
09:20 3,906.68 3,907.30 3,901.37 3,901.98 4,064.4K
09:25 3,901.99 3,906.83 3,899.33 3,906.02 1,824.1K
09:30 3,906.74 3,909.58 3,903.19 3,904.35 1,988.5K
09:35 3,904.84 3,904.84 3,900.82 3,902.28 2,379.3K
09:40 3,901.73 3,905.53 3,901.46 3,903.88 1,231.2K
09:45 3,903.92 3,904.42 3,900.11 3,900.58 1,527.5K
09:50 3,900.60 3,902.84 3,898.91 3,902.25 1,079.1K
09:55 3,901.98 3,903.15 3,900.25 3,900.50 842.8K
10:00 3,900.94 3,903.21 3,899.83 3,900.97 818.8K
10:05 3,900.97 3,906.41 3,900.97 3,905.95 4,140.3K
10:10 3,906.05 3,907.72 3,904.94 3,905.54 3,514.6K
10:15 3,905.16 3,905.19 3,902.85 3,903.85 2,263.1K
10:20 3,903.85 3,904.87 3,902.72 3,902.72 983.2K
10:25 3,902.82 3,910.13 3,902.23 3,910.13 2,423.7K
10:30 3,910.14 3,910.14 3,907.50 3,907.77 2,351.3K
10:35 3,907.79 3,909.61 3,906.55 3,907.80 1,965.8K
10:40 3,907.82 3,909.41 3,906.88 3,908.65 3,730.3K
10:45 3,908.17 3,908.74 3,906.77 3,907.62 1,303.3K
10:50 3,907.39 3,908.54 3,905.85 3,907.38 5,081.5K
10:55 3,907.43 3,908.19 3,906.28 3,907.53 1,868.5K
11:00 3,907.24 3,908.82 3,904.57 3,908.00 2,396.8K
11:05 3,907.95 3,908.54 3,905.09 3,905.12 1,654.5K
11:10 3,905.04 3,908.38 3,905.02 3,906.43 1,291.5K
11:15 3,906.47 3,907.34 3,905.10 3,907.24 1,070.6K
11:20 3,907.30 3,908.76 3,906.08 3,908.45 1,543.5K
11:25 3,907.94 3,911.94 3,906.87 3,910.77 2,656.8K
11:30 3,910.77 3,913.88 3,909.58 3,912.41 2,231.9K
11:35 3,912.41 3,913.73 3,910.58 3,911.31 5,378.1K
11:40 3,911.05 3,913.42 3,911.03 3,911.54 2,856.0K
11:45 3,911.62 3,914.62 3,910.59 3,913.23 1,943.5K
11:50 3,913.41 3,917.45 3,913.41 3,915.48 1,035.7K
11:55 3,915.22 3,916.66 3,912.76 3,916.29 6,572.7K
12:00 3,915.49 3,915.52 3,915.45 3,915.47 8.4K
12:05 3,915.47 3,915.58 3,915.44 3,915.53 0.0K
12:10 3,915.53 3,915.61 3,915.53 3,915.55 0.0K
12:15 3,915.55 3,915.61 3,915.49 3,915.60 0.0K
12:20 3,915.52 3,915.58 3,915.52 3,915.52 0.0K
12:25 3,915.52 3,915.58 3,915.49 3,915.52 0.0K
12:30 3,915.52 3,915.57 3,915.50 3,915.52 0.0K
12:35 3,915.50 3,915.60 3,915.50 3,915.53 0.0K
12:40 3,915.53 3,915.60 3,915.53 3,915.53 0.0K
12:45 3,915.53 3,915.60 3,915.50 3,915.53 0.0K
12:50 3,915.53 3,915.61 3,915.53 3,915.55 0.0K
12:55 3,915.55 3,917.37 3,915.55 3,917.32 2,384.8K
13:00 3,917.85 3,917.85 3,908.12 3,911.27 22,821.2K
13:05 3,910.65 3,910.87 3,905.41 3,905.70 6,615.3K
13:10 3,905.71 3,906.33 3,903.50 3,903.91 2,964.1K
13:15 3,904.05 3,905.51 3,902.77 3,905.51 3,082.8K
13:20 3,905.52 3,908.48 3,904.93 3,907.23 912.9K
13:25 3,907.29 3,908.38 3,905.53 3,907.12 587.9K
13:30 3,906.45 3,908.85 3,905.96 3,907.45 1,228.4K
13:35 3,907.59 3,913.94 3,907.59 3,913.51 1,068.1K
13:40 3,913.43 3,913.87 3,911.03 3,911.47 765.5K
13:45 3,911.00 3,913.75 3,908.54 3,910.94 1,241.7K
13:50 3,911.05 3,911.33 3,908.60 3,910.82 1,575.8K
13:55 3,910.02 3,911.13 3,908.52 3,909.83 1,338.4K
14:00 3,909.75 3,911.92 3,908.68 3,910.80 795.8K
14:05 3,910.39 3,911.82 3,908.99 3,910.56 770.3K
14:10 3,910.93 3,912.16 3,908.69 3,910.25 788.9K
14:15 3,910.55 3,911.33 3,908.17 3,908.81 1,033.8K
14:20 3,908.56 3,910.63 3,907.47 3,909.12 876.1K
14:25 3,909.12 3,910.61 3,907.06 3,908.32 623.0K
14:30 3,908.31 3,910.12 3,907.06 3,908.83 1,102.0K
14:35 3,908.54 3,909.96 3,906.71 3,908.69 1,520.3K
14:40 3,909.00 3,909.16 3,906.61 3,908.07 1,030.6K
14:45 3,907.78 3,908.56 3,905.49 3,906.82 1,261.6K
14:50 3,906.85 3,908.07 3,904.24 3,904.78 1,121.5K
14:55 3,905.30 3,907.27 3,904.41 3,905.30 3,510.5K
15:00 3,905.27 3,906.76 3,902.88 3,904.09 5,685.6K
15:05 3,904.34 3,905.64 3,901.85 3,903.57 2,166.8K
15:10 3,903.78 3,905.74 3,903.59 3,904.29 1,449.2K
15:15 3,904.19 3,904.46 3,900.91 3,902.94 3,417.8K
15:20 3,901.31 3,904.88 3,900.90 3,904.09 1,869.4K
15:25 3,904.09 3,905.92 3,902.54 3,904.99 2,683.5K
15:30 3,905.34 3,906.57 3,903.82 3,905.60 1,906.6K
15:35 3,905.82 3,906.33 3,900.54 3,901.73 2,810.0K
15:40 3,901.50 3,906.45 3,901.32 3,905.01 1,215.6K
15:45 3,905.03 3,906.36 3,903.18 3,904.53 1,314.6K
15:50 3,903.41 3,905.33 3,901.69 3,903.39 1,133.4K
15:55 3,902.44 3,903.33 3,900.19 3,902.08 2,202.9K
16:00 3,902.39 3,905.41 3,900.97 3,901.51 2,540.6K
16:05 3,901.65 3,905.67 3,901.18 3,905.67 1,894.8K
16:10 3,905.21 3,908.39 3,902.17 3,905.76 2,559.6K
16:15 3,905.55 3,906.71 3,902.51 3,903.18 3,357.5K
16:20 3,903.07 3,907.45 3,903.07 3,906.48 1,621.6K
16:25 3,905.20 3,909.33 3,905.20 3,906.73 3,730.9K
16:30 3,906.16 3,909.37 3,905.73 3,908.31 1,652.4K
16:35 3,908.26 3,909.18 3,904.40 3,905.41 2,093.6K
16:40 3,904.91 3,908.06 3,904.25 3,906.51 3,848.1K
16:45 3,905.15 3,907.07 3,903.20 3,906.63 10,902.4K
16:50 3,905.98 3,906.97 3,901.43 3,902.36 3,375.9K
16:55 3,902.63 3,906.79 3,900.22 3,906.56 316,888.8K
17:00 3,894.61 3,894.61 3,894.61 3,894.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし