FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,375.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,888.04 3,894.25 3,884.03 3,887.19 32,673.3K
09:05 3,886.88 3,889.04 3,883.57 3,883.89 1,518.6K
09:10 3,883.99 3,884.29 3,877.30 3,878.76 1,521.0K
09:15 3,875.95 3,878.48 3,872.43 3,873.32 4,619.6K
09:20 3,873.78 3,879.64 3,872.68 3,877.40 4,313.8K
09:25 3,876.83 3,879.78 3,875.29 3,875.34 1,436.9K
09:30 3,875.35 3,875.89 3,871.35 3,874.76 3,001.5K
09:35 3,874.76 3,875.77 3,872.40 3,875.77 8,474.7K
09:40 3,875.67 3,876.09 3,873.43 3,875.37 880.4K
09:45 3,874.61 3,876.17 3,873.47 3,875.17 1,744.1K
09:50 3,875.19 3,875.28 3,873.27 3,874.11 2,376.4K
09:55 3,874.42 3,875.22 3,870.78 3,872.00 3,497.2K
10:00 3,873.11 3,873.54 3,870.44 3,871.74 1,433.1K
10:05 3,872.05 3,874.42 3,871.63 3,872.86 1,120.5K
10:10 3,872.35 3,874.14 3,870.71 3,872.00 1,121.6K
10:15 3,872.03 3,875.31 3,871.13 3,874.24 1,773.4K
10:20 3,873.81 3,875.11 3,871.07 3,871.48 4,411.4K
10:25 3,871.53 3,874.26 3,871.09 3,872.25 4,040.9K
10:30 3,872.05 3,874.29 3,870.43 3,873.74 1,990.9K
10:35 3,872.93 3,875.55 3,872.35 3,872.45 3,537.1K
10:40 3,873.03 3,875.76 3,872.02 3,875.76 1,659.8K
10:45 3,875.66 3,876.70 3,873.75 3,874.53 1,839.0K
10:50 3,874.69 3,874.69 3,871.61 3,872.20 3,436.1K
10:55 3,871.86 3,873.67 3,871.02 3,872.46 1,875.8K
11:00 3,871.66 3,874.24 3,870.82 3,872.47 1,071.5K
11:05 3,872.48 3,873.01 3,868.82 3,869.51 2,460.1K
11:10 3,869.92 3,872.48 3,869.65 3,872.48 2,128.8K
11:15 3,872.35 3,872.35 3,870.02 3,870.95 1,816.5K
11:20 3,870.98 3,872.17 3,868.57 3,870.10 2,889.5K
11:25 3,870.24 3,871.57 3,868.46 3,870.27 1,132.8K
11:30 3,869.84 3,873.14 3,868.64 3,872.43 1,405.4K
11:35 3,872.78 3,874.27 3,871.70 3,873.32 1,636.2K
11:40 3,873.81 3,874.32 3,870.69 3,874.32 1,333.6K
11:45 3,874.19 3,874.85 3,871.27 3,873.15 1,034.2K
11:50 3,874.00 3,874.23 3,871.34 3,872.79 890.5K
11:55 3,871.43 3,873.65 3,871.10 3,873.27 2,138.5K
12:00 3,873.27 3,873.30 3,873.26 3,873.26 5.3K
12:05 3,873.26 3,873.30 3,873.24 3,873.24 0.0K
12:10 3,873.24 3,873.30 3,873.24 3,873.26 0.0K
12:15 3,873.27 3,873.30 3,873.24 3,873.27 0.0K
12:20 3,873.24 3,873.32 3,873.24 3,873.27 0.0K
12:25 3,873.26 3,873.29 3,873.24 3,873.29 0.0K
12:30 3,873.22 3,873.29 3,873.22 3,873.22 0.0K
12:35 3,873.21 3,873.26 3,873.19 3,873.24 0.0K
12:40 3,873.19 3,873.24 3,873.17 3,873.19 0.0K
12:45 3,873.19 3,873.24 3,873.19 3,873.19 0.0K
12:50 3,873.19 3,873.24 3,873.17 3,873.19 0.0K
12:55 3,873.21 3,873.24 3,872.41 3,872.47 1,432.8K
13:00 3,872.09 3,872.09 3,865.96 3,868.17 9,384.0K
13:05 3,868.33 3,870.49 3,867.52 3,870.49 2,996.1K
13:10 3,870.32 3,871.88 3,868.73 3,871.26 2,876.6K
13:15 3,871.22 3,872.91 3,869.34 3,871.50 709.7K
13:20 3,871.50 3,872.42 3,870.76 3,871.68 1,642.1K
13:25 3,871.75 3,873.93 3,871.75 3,872.06 451.5K
13:30 3,873.02 3,873.88 3,871.48 3,873.26 1,009.5K
13:35 3,873.58 3,873.69 3,870.22 3,871.00 452.7K
13:40 3,870.48 3,873.88 3,870.47 3,873.54 821.7K
13:45 3,872.92 3,873.52 3,870.00 3,871.03 1,811.5K
13:50 3,871.52 3,873.06 3,870.34 3,871.51 1,595.9K
13:55 3,871.78 3,873.00 3,869.56 3,870.90 590.4K
14:00 3,870.92 3,872.63 3,869.27 3,870.38 2,754.2K
14:05 3,871.19 3,871.96 3,869.53 3,869.89 566.2K
14:10 3,870.16 3,871.66 3,869.44 3,869.73 1,580.6K
14:15 3,869.75 3,872.54 3,869.60 3,871.16 705.2K
14:20 3,870.90 3,871.18 3,867.28 3,867.41 2,270.9K
14:25 3,867.81 3,870.00 3,866.62 3,869.34 1,553.3K
14:30 3,868.30 3,871.19 3,866.97 3,870.05 1,227.7K
14:35 3,870.38 3,871.08 3,868.03 3,869.94 1,028.7K
14:40 3,870.24 3,870.36 3,867.73 3,869.01 1,053.2K
14:45 3,869.74 3,871.12 3,867.70 3,869.99 768.9K
14:50 3,869.99 3,870.32 3,868.23 3,869.76 2,903.0K
14:55 3,869.41 3,870.92 3,867.92 3,870.15 1,553.9K
15:00 3,870.39 3,871.13 3,868.65 3,870.02 1,144.6K
15:05 3,870.14 3,871.76 3,868.72 3,870.20 1,085.1K
15:10 3,869.77 3,871.38 3,869.20 3,869.57 2,299.1K
15:15 3,869.03 3,871.01 3,867.57 3,869.15 2,689.7K
15:20 3,869.27 3,870.43 3,866.79 3,869.17 3,285.5K
15:25 3,869.67 3,870.61 3,867.82 3,869.59 960.6K
15:30 3,870.03 3,871.55 3,868.16 3,869.63 1,566.7K
15:35 3,869.72 3,872.57 3,867.93 3,870.69 1,401.9K
15:40 3,871.66 3,872.11 3,868.25 3,870.05 1,488.2K
15:45 3,870.21 3,871.82 3,869.24 3,869.76 2,073.9K
15:50 3,869.94 3,874.37 3,869.57 3,874.37 2,065.4K
15:55 3,874.16 3,874.60 3,871.81 3,873.56 1,141.1K
16:00 3,872.70 3,876.34 3,872.70 3,875.51 1,737.6K
16:05 3,875.31 3,876.18 3,873.52 3,874.92 984.8K
16:10 3,875.41 3,877.64 3,873.98 3,877.15 1,426.5K
16:15 3,877.44 3,877.44 3,874.71 3,876.62 998.6K
16:20 3,876.57 3,877.62 3,874.55 3,876.05 1,481.0K
16:25 3,875.51 3,877.88 3,873.89 3,875.96 1,895.7K
16:30 3,876.22 3,878.24 3,874.58 3,875.61 6,913.3K
16:35 3,876.46 3,877.45 3,874.99 3,876.82 1,307.8K
16:40 3,877.05 3,880.99 3,876.57 3,880.37 2,137.1K
16:45 3,880.06 3,881.97 3,878.61 3,880.81 3,079.4K
16:50 3,881.60 3,881.66 3,878.00 3,880.92 5,685.8K
16:55 3,880.38 3,881.26 3,878.07 3,879.82 42,513.1K
17:00 3,882.42 3,882.42 3,882.42 3,882.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし