FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,393.58
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,876.57 3,878.83 3,871.46 3,874.03 18,830.0K
09:05 3,873.80 3,881.51 3,873.01 3,875.73 8,382.7K
09:10 3,877.34 3,878.59 3,875.09 3,877.30 1,801.9K
09:15 3,878.11 3,879.74 3,875.80 3,877.75 3,159.7K
09:20 3,878.26 3,879.24 3,874.85 3,876.09 1,572.5K
09:25 3,875.94 3,876.62 3,873.51 3,873.51 4,861.1K
09:30 3,874.05 3,877.34 3,872.53 3,877.34 10,241.8K
09:35 3,877.32 3,881.44 3,876.24 3,880.12 2,095.7K
09:40 3,880.49 3,880.93 3,876.55 3,878.29 1,994.2K
09:45 3,878.00 3,878.43 3,873.85 3,874.73 884.9K
09:50 3,874.48 3,875.76 3,873.46 3,874.89 1,324.3K
09:55 3,875.15 3,875.60 3,873.48 3,874.80 7,370.8K
10:00 3,874.71 3,875.50 3,872.47 3,874.70 6,883.4K
10:05 3,874.91 3,876.35 3,874.54 3,875.03 3,782.5K
10:10 3,875.10 3,879.68 3,873.98 3,879.68 15,558.6K
10:15 3,879.52 3,879.93 3,873.46 3,875.25 5,023.9K
10:20 3,875.25 3,876.70 3,873.01 3,873.71 2,929.7K
10:25 3,873.88 3,873.88 3,870.63 3,872.37 798.1K
10:30 3,872.66 3,875.70 3,871.55 3,875.02 1,084.7K
10:35 3,874.20 3,875.56 3,872.31 3,873.52 1,380.7K
10:40 3,873.43 3,874.88 3,871.92 3,874.18 4,421.6K
10:45 3,874.16 3,875.78 3,872.84 3,873.96 771.6K
10:50 3,874.11 3,876.20 3,873.74 3,874.48 823.6K
10:55 3,874.21 3,876.02 3,873.38 3,873.82 1,951.4K
11:00 3,873.98 3,875.26 3,872.35 3,872.70 962.3K
11:05 3,871.71 3,872.95 3,869.06 3,869.88 3,040.0K
11:10 3,869.88 3,872.63 3,869.01 3,870.80 907.9K
11:15 3,871.25 3,871.74 3,868.31 3,870.22 2,397.7K
11:20 3,870.29 3,870.82 3,868.41 3,869.94 6,212.5K
11:25 3,870.01 3,871.13 3,868.57 3,868.57 2,243.7K
11:30 3,868.91 3,869.52 3,865.14 3,868.29 11,970.6K
11:35 3,868.26 3,870.83 3,866.16 3,870.26 1,572.8K
11:40 3,870.26 3,870.26 3,868.11 3,869.01 1,014.0K
11:45 3,868.58 3,871.06 3,868.58 3,869.19 1,127.1K
11:50 3,869.05 3,871.14 3,868.09 3,870.14 1,142.9K
11:55 3,869.41 3,871.81 3,868.40 3,869.52 3,879.1K
12:00 3,869.16 3,869.29 3,869.12 3,869.22 4.2K
12:05 3,869.22 3,869.32 3,869.22 3,869.24 0.0K
12:10 3,869.24 3,869.32 3,869.24 3,869.32 0.0K
12:15 3,869.25 3,869.32 3,869.25 3,869.27 0.0K
12:20 3,869.27 3,869.32 3,869.25 3,869.29 0.0K
12:25 3,869.27 3,869.32 3,869.25 3,869.25 0.0K
12:30 3,869.25 3,869.32 3,869.24 3,869.25 0.0K
12:35 3,869.32 3,869.32 3,869.20 3,869.20 0.0K
12:40 3,869.20 3,869.25 3,869.17 3,869.19 0.0K
12:45 3,869.19 3,869.24 3,869.17 3,869.17 0.0K
12:50 3,869.19 3,869.24 3,869.17 3,869.20 0.0K
12:55 3,869.20 3,869.40 3,869.17 3,869.33 1,636.0K
13:00 3,869.77 3,879.15 3,869.77 3,877.17 5,566.6K
13:05 3,877.73 3,880.20 3,877.41 3,878.45 2,989.5K
13:10 3,879.10 3,880.76 3,876.64 3,877.57 1,015.9K
13:15 3,876.92 3,879.59 3,876.83 3,879.08 865.6K
13:20 3,878.28 3,879.60 3,876.44 3,877.17 875.5K
13:25 3,877.22 3,877.56 3,875.06 3,875.07 914.7K
13:30 3,875.59 3,877.53 3,875.27 3,876.52 878.9K
13:35 3,875.70 3,877.40 3,874.87 3,876.19 710.6K
13:40 3,876.17 3,876.38 3,873.92 3,875.71 442.9K
13:45 3,875.70 3,876.19 3,873.56 3,874.42 524.1K
13:50 3,874.40 3,875.46 3,873.21 3,873.53 1,416.8K
13:55 3,872.92 3,874.96 3,870.61 3,871.32 2,343.8K
14:00 3,872.37 3,875.20 3,870.41 3,873.85 1,145.2K
14:05 3,873.69 3,875.64 3,872.35 3,874.47 377.9K
14:10 3,874.33 3,875.33 3,872.34 3,873.27 498.9K
14:15 3,873.85 3,875.43 3,872.97 3,873.67 745.4K
14:20 3,873.17 3,875.74 3,873.00 3,875.08 653.3K
14:25 3,874.54 3,875.23 3,873.04 3,874.44 714.1K
14:30 3,874.53 3,875.58 3,873.40 3,875.36 1,440.6K
14:35 3,874.97 3,875.21 3,871.94 3,872.45 1,175.4K
14:40 3,872.53 3,874.56 3,871.90 3,873.27 704.3K
14:45 3,873.69 3,874.27 3,870.37 3,871.12 1,639.7K
14:50 3,872.28 3,873.69 3,869.18 3,869.18 1,183.7K
14:55 3,869.19 3,873.02 3,869.15 3,871.04 1,360.9K
15:00 3,871.40 3,873.46 3,870.29 3,872.65 537.7K
15:05 3,872.66 3,876.42 3,870.44 3,874.79 2,409.3K
15:10 3,874.15 3,875.86 3,872.33 3,874.53 2,156.2K
15:15 3,874.17 3,875.97 3,873.11 3,875.17 1,097.8K
15:20 3,875.46 3,877.48 3,873.93 3,875.01 812.6K
15:25 3,875.29 3,876.20 3,873.17 3,874.79 892.8K
15:30 3,875.12 3,876.73 3,872.86 3,875.72 630.8K
15:35 3,875.95 3,877.00 3,874.12 3,874.90 1,367.6K
15:40 3,875.03 3,877.29 3,873.92 3,876.50 831.5K
15:45 3,876.86 3,878.17 3,875.03 3,876.79 753.4K
15:50 3,876.58 3,878.10 3,875.01 3,877.37 850.1K
15:55 3,877.15 3,879.28 3,875.91 3,877.19 729.1K
16:00 3,877.25 3,878.33 3,875.23 3,876.00 1,291.1K
16:05 3,876.15 3,879.35 3,875.66 3,877.72 1,049.9K
16:10 3,878.04 3,880.23 3,877.15 3,879.42 871.7K
16:15 3,879.37 3,880.52 3,877.40 3,877.99 1,066.6K
16:20 3,878.07 3,881.12 3,878.07 3,880.32 1,825.8K
16:25 3,880.45 3,881.90 3,878.18 3,880.52 1,176.7K
16:30 3,880.47 3,882.63 3,879.17 3,880.53 1,715.1K
16:35 3,881.73 3,882.91 3,879.48 3,881.15 1,937.3K
16:40 3,880.63 3,882.33 3,878.58 3,880.34 1,685.6K
16:45 3,880.55 3,881.74 3,878.86 3,880.49 1,955.6K
16:50 3,879.74 3,882.14 3,878.62 3,879.29 2,384.9K
16:55 3,879.79 3,881.49 3,877.50 3,879.72 45,434.9K
17:00 3,882.55 3,882.55 3,882.55 3,882.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし