FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,389.73
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,887.79 3,893.40 3,885.23 3,893.26 37,081.0K
09:05 3,891.72 3,892.26 3,881.40 3,881.40 5,764.5K
09:10 3,880.13 3,883.25 3,879.04 3,880.99 2,523.6K
09:15 3,880.77 3,882.97 3,879.14 3,881.90 2,338.2K
09:20 3,881.48 3,881.93 3,879.61 3,880.17 1,689.7K
09:25 3,879.95 3,882.34 3,879.53 3,880.96 1,657.9K
09:30 3,881.53 3,883.94 3,879.75 3,883.14 6,073.5K
09:35 3,883.16 3,884.28 3,879.37 3,880.08 9,767.6K
09:40 3,880.36 3,881.04 3,878.81 3,880.83 1,722.0K
09:45 3,881.04 3,881.62 3,879.66 3,880.57 972.5K
09:50 3,880.41 3,883.42 3,879.35 3,882.11 3,002.0K
09:55 3,882.13 3,883.75 3,880.77 3,881.30 2,393.1K
10:00 3,881.23 3,882.66 3,879.80 3,882.28 6,132.2K
10:05 3,882.90 3,883.00 3,880.89 3,881.92 2,384.0K
10:10 3,881.52 3,884.39 3,880.75 3,884.39 1,336.7K
10:15 3,883.99 3,885.15 3,882.56 3,882.56 962.9K
10:20 3,883.94 3,885.70 3,882.82 3,883.68 1,245.1K
10:25 3,884.48 3,885.66 3,883.06 3,883.06 1,066.3K
10:30 3,883.53 3,885.84 3,883.00 3,885.18 606.0K
10:35 3,885.09 3,888.54 3,883.74 3,886.66 1,369.6K
10:40 3,887.19 3,887.83 3,884.30 3,885.92 627.6K
10:45 3,884.93 3,887.02 3,883.47 3,885.28 1,819.7K
10:50 3,885.57 3,886.93 3,884.63 3,885.98 665.1K
10:55 3,886.37 3,887.47 3,881.59 3,883.43 903.1K
11:00 3,884.11 3,886.38 3,883.33 3,885.04 5,995.6K
11:05 3,884.89 3,886.24 3,883.97 3,885.32 351.7K
11:10 3,885.44 3,885.60 3,881.89 3,884.38 3,121.9K
11:15 3,883.80 3,885.74 3,882.69 3,884.63 745.0K
11:20 3,884.63 3,886.11 3,882.68 3,883.71 2,116.3K
11:25 3,883.38 3,884.61 3,882.37 3,883.28 2,375.8K
11:30 3,883.89 3,885.03 3,882.19 3,884.92 1,901.4K
11:35 3,884.97 3,885.90 3,883.05 3,884.31 860.9K
11:40 3,884.98 3,885.10 3,881.29 3,884.75 904.6K
11:45 3,884.10 3,884.86 3,882.02 3,884.30 969.8K
11:50 3,884.64 3,885.71 3,883.15 3,884.92 5,199.7K
11:55 3,884.92 3,886.17 3,882.79 3,884.26 1,822.9K
12:00 3,884.88 3,884.88 3,884.81 3,884.83 7.0K
12:05 3,884.83 3,884.88 3,884.83 3,884.83 0.0K
12:10 3,884.83 3,884.90 3,884.83 3,884.90 0.0K
12:15 3,884.85 3,884.91 3,884.83 3,884.85 0.0K
12:20 3,884.86 3,884.91 3,884.83 3,884.83 0.0K
12:25 3,884.86 3,884.91 3,884.85 3,884.85 0.0K
12:30 3,884.85 3,884.91 3,884.83 3,884.83 0.0K
12:35 3,884.83 3,884.88 3,884.83 3,884.83 0.0K
12:40 3,884.83 3,884.90 3,884.83 3,884.90 0.0K
12:45 3,884.90 3,884.90 3,884.81 3,884.85 0.0K
12:50 3,884.88 3,884.88 3,884.81 3,884.85 0.0K
12:55 3,884.85 3,888.14 3,884.81 3,888.09 3,079.2K
13:00 3,887.47 3,890.27 3,886.05 3,887.98 5,895.9K
13:05 3,887.77 3,888.49 3,882.76 3,884.60 3,600.5K
13:10 3,885.10 3,885.10 3,882.70 3,883.05 1,018.6K
13:15 3,883.50 3,886.55 3,882.32 3,886.54 1,201.4K
13:20 3,885.93 3,887.89 3,885.51 3,887.03 1,000.6K
13:25 3,887.34 3,887.85 3,885.80 3,886.77 473.1K
13:30 3,886.14 3,888.90 3,886.14 3,887.75 345.3K
13:35 3,888.30 3,889.38 3,886.79 3,888.45 706.1K
13:40 3,888.04 3,889.41 3,886.16 3,888.41 541.4K
13:45 3,887.77 3,888.87 3,886.17 3,886.21 538.9K
13:50 3,886.46 3,888.40 3,885.59 3,887.95 780.7K
13:55 3,888.18 3,888.32 3,885.52 3,887.16 440.9K
14:00 3,886.94 3,888.04 3,885.45 3,887.28 561.3K
14:05 3,887.53 3,888.23 3,885.96 3,886.56 1,423.1K
14:10 3,888.07 3,888.73 3,885.97 3,887.61 609.2K
14:15 3,887.56 3,889.15 3,886.55 3,888.74 1,644.5K
14:20 3,887.91 3,888.45 3,885.25 3,885.99 2,623.7K
14:25 3,886.57 3,887.27 3,884.79 3,886.54 506.1K
14:30 3,886.00 3,888.20 3,884.91 3,886.92 500.6K
14:35 3,886.61 3,888.21 3,885.44 3,886.97 1,196.4K
14:40 3,887.13 3,888.12 3,885.65 3,886.12 666.0K
14:45 3,885.95 3,888.39 3,885.78 3,886.52 685.7K
14:50 3,886.33 3,887.90 3,885.62 3,887.71 619.9K
14:55 3,887.70 3,888.83 3,886.19 3,886.96 5,806.5K
15:00 3,886.84 3,889.53 3,886.31 3,887.57 5,755.5K
15:05 3,887.55 3,889.11 3,886.69 3,887.67 1,919.8K
15:10 3,887.01 3,888.42 3,885.07 3,888.36 3,444.9K
15:15 3,888.45 3,889.69 3,887.04 3,888.85 2,000.6K
15:20 3,888.15 3,889.83 3,887.86 3,888.64 592.0K
15:25 3,889.07 3,890.13 3,888.30 3,889.28 1,106.6K
15:30 3,888.85 3,889.34 3,886.49 3,888.36 2,221.8K
15:35 3,887.19 3,888.71 3,886.36 3,887.85 612.4K
15:40 3,888.58 3,889.52 3,885.87 3,886.75 1,820.7K
15:45 3,886.32 3,889.14 3,885.69 3,888.00 1,800.3K
15:50 3,888.00 3,888.22 3,885.94 3,887.14 720.0K
15:55 3,887.01 3,888.61 3,885.73 3,887.76 1,038.0K
16:00 3,887.02 3,889.97 3,886.89 3,887.37 3,004.5K
16:05 3,887.25 3,889.98 3,886.26 3,889.98 682.2K
16:10 3,889.07 3,889.58 3,886.72 3,887.57 1,932.4K
16:15 3,887.82 3,891.50 3,887.52 3,891.21 2,981.3K
16:20 3,891.07 3,892.03 3,888.89 3,890.21 2,714.0K
16:25 3,889.80 3,890.26 3,887.56 3,887.67 1,763.9K
16:30 3,888.62 3,890.41 3,886.48 3,889.64 4,955.0K
16:35 3,889.66 3,891.02 3,887.71 3,888.55 3,426.4K
16:40 3,888.35 3,890.69 3,887.51 3,889.68 2,216.5K
16:45 3,889.77 3,891.53 3,888.57 3,889.45 2,118.7K
16:50 3,890.09 3,892.53 3,889.33 3,890.48 3,151.7K
16:55 3,891.38 3,893.07 3,888.93 3,889.20 59,378.9K
17:00 3,897.87 3,897.87 3,897.87 3,897.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし