FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,397.65
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,886.74 3,886.74 3,877.27 3,879.13 17,920.3K
09:05 3,879.46 3,880.48 3,873.65 3,877.46 3,440.7K
09:10 3,878.47 3,878.82 3,875.49 3,877.30 4,154.0K
09:15 3,877.04 3,878.89 3,875.64 3,877.32 1,280.6K
09:20 3,877.16 3,882.46 3,876.43 3,881.50 4,881.6K
09:25 3,881.28 3,883.00 3,879.47 3,881.11 2,498.1K
09:30 3,881.38 3,888.32 3,880.45 3,886.85 2,735.0K
09:35 3,886.82 3,887.41 3,884.35 3,884.89 1,532.5K
09:40 3,883.78 3,886.77 3,882.80 3,883.16 1,752.9K
09:45 3,883.12 3,883.98 3,881.31 3,881.61 8,927.7K
09:50 3,881.34 3,883.34 3,880.93 3,883.03 30,666.8K
09:55 3,883.63 3,883.65 3,879.48 3,880.62 1,865.8K
10:00 3,881.73 3,883.92 3,880.76 3,882.21 18,598.1K
10:05 3,882.16 3,884.06 3,881.67 3,883.22 5,065.5K
10:10 3,883.21 3,885.95 3,881.83 3,885.06 1,506.6K
10:15 3,884.99 3,888.02 3,884.66 3,886.82 1,623.6K
10:20 3,886.82 3,888.09 3,885.52 3,886.93 888.1K
10:25 3,887.73 3,889.10 3,885.19 3,885.62 1,124.4K
10:30 3,886.00 3,889.30 3,885.33 3,888.00 1,179.2K
10:35 3,888.41 3,889.18 3,885.65 3,886.95 4,792.5K
10:40 3,886.37 3,887.76 3,884.33 3,886.07 8,618.8K
10:45 3,885.93 3,887.94 3,885.04 3,886.59 1,421.3K
10:50 3,886.90 3,888.05 3,885.72 3,887.68 1,850.8K
10:55 3,887.97 3,887.97 3,884.00 3,884.84 1,455.7K
11:00 3,884.40 3,886.33 3,883.59 3,885.60 3,818.2K
11:05 3,885.53 3,885.56 3,884.02 3,885.23 1,392.3K
11:10 3,885.23 3,885.91 3,883.52 3,884.43 1,065.3K
11:15 3,884.43 3,886.20 3,883.89 3,885.29 3,626.4K
11:20 3,885.48 3,885.54 3,883.40 3,884.38 2,161.4K
11:25 3,884.14 3,885.83 3,883.13 3,884.23 2,499.7K
11:30 3,884.36 3,884.86 3,882.46 3,884.22 892.9K
11:35 3,884.89 3,887.34 3,884.17 3,886.18 989.7K
11:40 3,886.32 3,886.91 3,883.78 3,885.78 2,850.7K
11:45 3,885.39 3,885.70 3,883.08 3,884.00 1,203.6K
11:50 3,884.59 3,886.48 3,884.54 3,885.76 11,008.9K
11:55 3,885.38 3,887.99 3,884.81 3,886.63 4,002.0K
12:00 3,886.99 3,887.04 3,886.89 3,886.94 4.5K
12:05 3,886.94 3,887.04 3,886.94 3,887.02 0.0K
12:10 3,886.99 3,887.04 3,886.97 3,886.99 0.0K
12:15 3,886.97 3,887.04 3,886.97 3,887.02 0.0K
12:20 3,886.97 3,887.02 3,886.92 3,886.94 0.0K
12:25 3,886.94 3,887.00 3,886.92 3,886.97 0.0K
12:30 3,886.97 3,887.05 3,886.97 3,887.02 0.0K
12:35 3,886.99 3,887.04 3,886.95 3,887.04 0.0K
12:40 3,886.97 3,887.07 3,886.97 3,887.02 0.0K
12:45 3,887.00 3,887.08 3,886.97 3,886.97 0.0K
12:50 3,887.00 3,887.05 3,886.97 3,887.00 0.0K
12:55 3,886.99 3,887.02 3,884.08 3,884.13 3,053.2K
13:00 3,885.23 3,885.60 3,879.89 3,880.57 6,716.2K
13:05 3,881.23 3,882.14 3,875.59 3,875.59 12,347.5K
13:10 3,875.81 3,879.69 3,875.81 3,877.97 4,868.1K
13:15 3,878.09 3,879.63 3,876.77 3,877.58 3,865.9K
13:20 3,877.22 3,879.95 3,877.04 3,878.40 1,488.3K
13:25 3,878.43 3,880.43 3,878.31 3,879.66 3,650.3K
13:30 3,879.51 3,880.33 3,877.55 3,879.31 786.7K
13:35 3,879.06 3,882.28 3,878.11 3,880.74 1,338.6K
13:40 3,881.05 3,883.49 3,879.53 3,882.02 1,195.2K
13:45 3,881.56 3,883.86 3,880.89 3,883.54 6,271.8K
13:50 3,883.12 3,884.63 3,882.26 3,882.67 1,147.2K
13:55 3,882.43 3,884.61 3,881.88 3,883.15 2,246.5K
14:00 3,883.05 3,885.24 3,882.19 3,884.46 1,229.5K
14:05 3,884.26 3,885.43 3,882.88 3,884.81 597.9K
14:10 3,884.85 3,886.82 3,884.18 3,884.18 3,840.5K
14:15 3,884.19 3,887.09 3,884.19 3,885.75 802.9K
14:20 3,885.15 3,886.15 3,883.27 3,883.57 1,278.0K
14:25 3,883.74 3,884.83 3,882.80 3,884.38 2,103.0K
14:30 3,883.40 3,884.04 3,881.24 3,883.14 2,983.4K
14:35 3,883.18 3,884.46 3,881.69 3,884.19 2,141.9K
14:40 3,884.36 3,884.72 3,882.66 3,883.54 1,977.5K
14:45 3,884.34 3,885.00 3,882.19 3,883.57 753.8K
14:50 3,883.60 3,884.37 3,881.01 3,881.53 947.8K
14:55 3,881.12 3,884.09 3,881.01 3,883.05 977.6K
15:00 3,882.80 3,885.28 3,881.75 3,882.48 1,060.1K
15:05 3,883.19 3,884.74 3,882.10 3,883.88 890.7K
15:10 3,884.37 3,884.37 3,880.59 3,880.74 6,480.1K
15:15 3,880.76 3,882.43 3,879.49 3,881.61 3,473.2K
15:20 3,882.01 3,882.56 3,879.59 3,880.43 1,297.5K
15:25 3,880.13 3,881.36 3,878.91 3,878.98 1,609.4K
15:30 3,878.84 3,881.22 3,877.82 3,879.21 1,448.0K
15:35 3,879.34 3,880.29 3,876.78 3,878.26 1,924.0K
15:40 3,878.60 3,880.93 3,877.19 3,880.07 4,900.1K
15:45 3,879.26 3,881.40 3,878.32 3,880.25 5,934.3K
15:50 3,880.27 3,881.08 3,878.21 3,879.35 733.8K
15:55 3,879.59 3,881.92 3,878.13 3,880.18 897.6K
16:00 3,880.16 3,881.98 3,877.98 3,878.43 1,531.9K
16:05 3,878.59 3,880.85 3,876.62 3,878.82 3,195.2K
16:10 3,878.99 3,879.32 3,876.23 3,876.96 1,067.5K
16:15 3,877.25 3,878.66 3,876.29 3,877.27 978.0K
16:20 3,878.01 3,879.85 3,876.35 3,878.55 1,544.7K
16:25 3,877.74 3,880.33 3,877.38 3,878.40 1,163.8K
16:30 3,878.77 3,880.56 3,876.89 3,878.72 2,369.6K
16:35 3,878.49 3,880.23 3,876.97 3,878.64 1,468.6K
16:40 3,877.80 3,880.30 3,876.56 3,877.85 4,063.8K
16:45 3,877.90 3,880.90 3,877.27 3,880.47 2,500.9K
16:50 3,880.02 3,881.90 3,878.02 3,878.57 4,273.9K
16:55 3,878.87 3,882.76 3,877.45 3,881.73 58,225.0K
17:00 3,891.94 3,891.94 3,891.94 3,891.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし