FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,395.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,936.16 3,955.18 3,926.21 3,926.21 70,899.4K
09:05 3,927.56 3,934.28 3,924.38 3,933.96 26,786.9K
09:10 3,934.31 3,940.29 3,930.96 3,932.04 20,819.2K
09:15 3,930.71 3,932.24 3,919.06 3,919.66 17,496.9K
09:20 3,920.21 3,921.87 3,910.54 3,912.11 16,004.7K
09:25 3,911.97 3,915.38 3,910.75 3,912.56 6,967.3K
09:30 3,911.36 3,916.25 3,908.02 3,916.11 7,638.2K
09:35 3,915.69 3,919.22 3,911.57 3,913.21 7,724.0K
09:40 3,911.98 3,913.77 3,903.77 3,904.36 5,105.3K
09:45 3,904.28 3,905.17 3,901.93 3,902.68 4,078.4K
09:50 3,902.96 3,905.89 3,901.07 3,902.19 3,228.4K
09:55 3,902.32 3,902.95 3,899.80 3,902.34 2,031.5K
10:00 3,903.09 3,905.18 3,900.67 3,904.85 2,121.1K
10:05 3,904.93 3,907.57 3,903.36 3,906.63 1,971.0K
10:10 3,905.83 3,908.89 3,905.57 3,906.66 2,342.5K
10:15 3,906.71 3,908.15 3,903.00 3,903.22 1,914.4K
10:20 3,903.08 3,905.85 3,901.26 3,904.11 1,813.7K
10:25 3,905.08 3,905.37 3,902.93 3,904.93 2,025.6K
10:30 3,904.56 3,905.05 3,900.31 3,900.31 2,507.5K
10:35 3,900.51 3,901.50 3,897.54 3,899.60 1,719.6K
10:40 3,899.48 3,899.94 3,895.58 3,896.56 3,747.4K
10:45 3,896.08 3,896.64 3,892.45 3,893.50 1,723.4K
10:50 3,893.71 3,897.47 3,893.08 3,895.11 3,201.0K
10:55 3,895.41 3,896.12 3,893.78 3,894.85 1,340.5K
11:00 3,894.70 3,895.80 3,890.22 3,890.38 2,464.2K
11:05 3,889.95 3,891.37 3,884.75 3,886.20 3,562.5K
11:10 3,885.77 3,891.07 3,885.23 3,889.76 6,381.2K
11:15 3,889.11 3,889.64 3,883.94 3,885.12 2,307.1K
11:20 3,885.55 3,887.32 3,883.77 3,884.95 3,872.4K
11:25 3,885.40 3,888.27 3,885.36 3,887.15 4,659.0K
11:30 3,887.15 3,889.95 3,886.61 3,889.11 2,313.6K
11:35 3,889.38 3,895.09 3,888.29 3,889.98 1,286.7K
11:40 3,890.62 3,890.77 3,888.02 3,888.53 1,717.8K
11:45 3,888.86 3,890.32 3,887.78 3,888.90 1,981.4K
11:50 3,888.77 3,891.68 3,888.19 3,889.13 1,855.3K
11:55 3,888.88 3,892.86 3,887.84 3,892.74 7,265.9K
12:00 3,892.74 3,892.76 3,892.69 3,892.69 0.0K
12:05 3,892.69 3,892.74 3,892.67 3,892.69 0.0K
12:10 3,892.69 3,892.76 3,892.69 3,892.72 0.0K
12:15 3,892.72 3,892.77 3,892.69 3,892.71 0.0K
12:20 3,892.72 3,892.76 3,892.66 3,892.66 0.0K
12:25 3,892.67 3,892.74 3,892.66 3,892.66 0.0K
12:30 3,892.66 3,892.72 3,892.64 3,892.66 0.0K
12:35 3,892.64 3,892.72 3,892.64 3,892.71 0.0K
12:40 3,892.67 3,892.72 3,892.66 3,892.66 0.0K
12:45 3,892.66 3,892.72 3,892.66 3,892.66 0.0K
12:50 3,892.66 3,892.74 3,892.66 3,892.67 0.0K
12:55 3,892.67 3,894.68 3,892.62 3,894.68 2,212.2K
13:00 3,893.63 3,893.63 3,888.64 3,890.76 7,316.3K
13:05 3,890.76 3,892.73 3,888.82 3,888.97 3,233.7K
13:10 3,889.52 3,890.85 3,887.07 3,887.22 6,711.1K
13:15 3,886.75 3,890.90 3,886.75 3,890.90 2,214.8K
13:20 3,889.95 3,890.23 3,885.23 3,886.26 2,207.8K
13:25 3,886.51 3,887.57 3,884.60 3,886.39 878.9K
13:30 3,886.73 3,893.35 3,886.64 3,891.97 4,285.8K
13:35 3,891.97 3,892.78 3,889.21 3,892.73 877.6K
13:40 3,891.87 3,894.34 3,890.53 3,893.87 1,358.1K
13:45 3,893.66 3,894.81 3,891.09 3,892.99 3,304.0K
13:50 3,893.12 3,899.77 3,891.55 3,899.77 4,556.2K
13:55 3,900.04 3,902.62 3,898.42 3,898.71 4,041.9K
14:00 3,897.98 3,898.00 3,892.41 3,893.02 3,282.7K
14:05 3,893.01 3,894.15 3,890.57 3,890.57 1,312.7K
14:10 3,890.96 3,897.35 3,890.43 3,896.26 3,046.5K
14:15 3,896.39 3,897.61 3,895.09 3,897.61 4,312.4K
14:20 3,897.39 3,897.70 3,893.85 3,894.39 3,601.4K
14:25 3,894.18 3,896.60 3,894.18 3,894.58 2,487.4K
14:30 3,895.46 3,895.68 3,892.63 3,892.98 3,285.1K
14:35 3,893.33 3,894.87 3,892.07 3,892.62 1,393.7K
14:40 3,892.34 3,893.44 3,889.88 3,891.43 2,466.9K
14:45 3,890.14 3,891.12 3,888.03 3,888.12 775.2K
14:50 3,887.98 3,889.78 3,885.84 3,886.10 2,184.4K
14:55 3,886.30 3,889.36 3,886.27 3,887.19 1,108.7K
15:00 3,887.38 3,889.66 3,886.48 3,887.64 4,984.7K
15:05 3,887.39 3,890.33 3,887.30 3,887.96 832.2K
15:10 3,888.27 3,889.85 3,887.14 3,888.61 1,540.6K
15:15 3,888.17 3,892.78 3,888.17 3,892.10 2,548.9K
15:20 3,892.12 3,895.31 3,891.03 3,892.94 1,962.9K
15:25 3,892.89 3,897.36 3,891.85 3,896.47 5,887.9K
15:30 3,896.58 3,899.17 3,896.21 3,897.54 3,277.7K
15:35 3,896.74 3,899.11 3,896.11 3,898.04 1,405.5K
15:40 3,898.05 3,899.57 3,896.34 3,898.00 962.3K
15:45 3,897.73 3,899.63 3,895.54 3,897.04 2,129.3K
15:50 3,897.74 3,897.80 3,893.98 3,895.40 931.2K
15:55 3,894.50 3,897.44 3,894.50 3,895.10 2,149.5K
16:00 3,894.26 3,895.71 3,891.54 3,892.61 4,154.8K
16:05 3,892.64 3,894.40 3,890.50 3,890.50 1,310.8K
16:10 3,890.74 3,893.19 3,889.39 3,891.08 1,453.8K
16:15 3,891.74 3,891.74 3,889.21 3,891.15 2,361.9K
16:20 3,891.55 3,892.29 3,885.64 3,887.40 4,517.9K
16:25 3,886.51 3,889.20 3,886.41 3,886.66 3,049.7K
16:30 3,886.44 3,888.39 3,883.83 3,885.27 1,793.3K
16:35 3,884.54 3,886.16 3,883.63 3,885.31 2,833.3K
16:40 3,883.96 3,886.20 3,883.08 3,883.62 2,946.1K
16:45 3,884.60 3,885.44 3,881.54 3,884.34 5,128.0K
16:50 3,883.68 3,886.78 3,882.11 3,885.33 9,883.1K
16:55 3,885.17 3,890.08 3,882.58 3,890.08 74,046.1K
17:00 3,881.05 3,881.05 3,881.05 3,881.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし