FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,395.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,858.73 3,863.26 3,854.74 3,862.98 20,583.4K
09:05 3,863.70 3,867.88 3,858.96 3,858.96 4,180.5K
09:10 3,859.13 3,861.41 3,857.34 3,858.77 1,858.0K
09:15 3,857.66 3,862.01 3,857.14 3,859.78 1,729.7K
09:20 3,859.88 3,868.39 3,859.88 3,866.74 2,632.2K
09:25 3,867.13 3,871.15 3,866.28 3,869.45 2,450.9K
09:30 3,869.29 3,871.74 3,867.28 3,868.35 1,640.3K
09:35 3,867.83 3,869.84 3,866.52 3,867.25 1,329.7K
09:40 3,867.34 3,868.26 3,864.31 3,864.78 1,909.6K
09:45 3,864.56 3,868.11 3,864.14 3,866.05 1,182.1K
09:50 3,865.47 3,867.52 3,864.16 3,864.30 608.9K
09:55 3,863.76 3,865.83 3,863.28 3,864.88 751.3K
10:00 3,865.14 3,865.67 3,861.65 3,864.95 1,654.2K
10:05 3,864.67 3,869.29 3,863.81 3,869.22 1,603.2K
10:10 3,868.80 3,870.11 3,868.10 3,869.07 1,317.6K
10:15 3,869.52 3,873.75 3,868.92 3,872.57 1,074.3K
10:20 3,872.73 3,875.83 3,869.77 3,875.83 1,200.9K
10:25 3,875.70 3,876.88 3,874.17 3,874.22 3,425.0K
10:30 3,875.82 3,876.94 3,874.10 3,875.55 1,157.7K
10:35 3,875.33 3,878.44 3,875.21 3,875.21 1,473.2K
10:40 3,874.59 3,875.68 3,872.84 3,873.98 621.6K
10:45 3,875.04 3,878.96 3,875.04 3,877.91 1,352.7K
10:50 3,877.67 3,879.53 3,877.53 3,877.96 940.6K
10:55 3,878.45 3,878.96 3,874.17 3,877.72 1,906.8K
11:00 3,877.30 3,877.78 3,872.75 3,873.72 2,890.9K
11:05 3,873.99 3,874.24 3,869.71 3,870.54 1,579.2K
11:10 3,870.54 3,870.61 3,866.93 3,868.40 554.6K
11:15 3,869.46 3,873.86 3,869.46 3,873.40 733.5K
11:20 3,873.99 3,874.03 3,869.62 3,871.10 4,191.0K
11:25 3,870.43 3,871.18 3,866.05 3,867.75 925.8K
11:30 3,869.22 3,869.22 3,866.18 3,867.96 1,056.5K
11:35 3,867.75 3,869.30 3,867.21 3,869.07 2,512.2K
11:40 3,868.64 3,870.58 3,867.35 3,867.51 1,289.7K
11:45 3,868.04 3,871.36 3,867.68 3,871.04 2,480.0K
11:50 3,871.09 3,871.17 3,869.00 3,870.45 861.3K
11:55 3,869.84 3,872.57 3,869.71 3,871.54 2,106.8K
12:00 3,871.18 3,871.19 3,871.08 3,871.08 4.5K
12:05 3,871.08 3,871.13 3,870.97 3,871.05 0.0K
12:10 3,871.05 3,871.11 3,871.05 3,871.06 0.0K
12:15 3,871.05 3,871.13 3,871.05 3,871.13 0.0K
12:20 3,871.08 3,871.15 3,871.03 3,871.05 0.0K
12:25 3,871.05 3,871.13 3,871.05 3,871.05 0.0K
12:30 3,871.10 3,871.11 3,871.02 3,871.03 0.0K
12:35 3,871.03 3,871.08 3,871.02 3,871.02 0.0K
12:40 3,871.02 3,871.08 3,871.02 3,871.02 0.0K
12:45 3,871.02 3,871.05 3,870.98 3,870.98 0.0K
12:50 3,870.98 3,871.05 3,870.97 3,870.97 0.0K
12:55 3,870.97 3,871.03 3,870.90 3,870.99 1,917.5K
13:00 3,870.95 3,870.95 3,866.03 3,868.23 7,377.3K
13:05 3,868.25 3,872.07 3,867.62 3,871.24 2,816.4K
13:10 3,870.20 3,872.62 3,868.14 3,868.54 1,104.3K
13:15 3,868.95 3,871.83 3,868.82 3,870.87 1,652.6K
13:20 3,870.92 3,871.28 3,868.43 3,869.35 704.6K
13:25 3,869.22 3,874.96 3,868.32 3,874.34 1,289.3K
13:30 3,874.32 3,876.91 3,873.89 3,875.98 849.8K
13:35 3,876.61 3,877.42 3,871.90 3,872.99 2,232.4K
13:40 3,873.01 3,874.18 3,871.73 3,873.27 508.0K
13:45 3,873.54 3,875.53 3,872.51 3,875.18 904.7K
13:50 3,874.89 3,877.66 3,874.14 3,875.99 1,194.1K
13:55 3,876.43 3,878.62 3,875.62 3,877.16 537.2K
14:00 3,878.07 3,878.88 3,874.52 3,875.44 1,502.2K
14:05 3,875.65 3,876.70 3,873.78 3,874.90 622.7K
14:10 3,873.92 3,875.53 3,871.14 3,871.14 656.9K
14:15 3,871.52 3,874.51 3,871.12 3,873.56 611.5K
14:20 3,873.56 3,876.41 3,872.38 3,874.61 659.9K
14:25 3,875.01 3,876.99 3,873.43 3,873.43 802.7K
14:30 3,873.97 3,875.64 3,872.77 3,873.57 895.1K
14:35 3,873.85 3,875.18 3,872.48 3,874.30 2,065.5K
14:40 3,874.30 3,874.30 3,870.56 3,872.02 800.6K
14:45 3,872.23 3,874.06 3,869.27 3,872.91 1,872.9K
14:50 3,873.33 3,874.20 3,871.99 3,872.78 1,096.0K
14:55 3,872.99 3,875.09 3,872.50 3,873.81 889.7K
15:00 3,873.65 3,875.33 3,872.43 3,874.77 2,594.6K
15:05 3,874.60 3,876.93 3,874.31 3,876.22 762.0K
15:10 3,876.32 3,878.21 3,873.74 3,876.70 1,038.3K
15:15 3,875.91 3,877.42 3,874.23 3,874.84 2,445.5K
15:20 3,874.70 3,877.09 3,874.09 3,875.64 657.8K
15:25 3,875.50 3,877.20 3,874.49 3,874.57 1,166.4K
15:30 3,875.16 3,876.85 3,874.73 3,876.23 777.9K
15:35 3,876.36 3,877.03 3,875.11 3,875.52 1,200.3K
15:40 3,876.36 3,876.60 3,874.11 3,874.84 874.6K
15:45 3,875.70 3,876.25 3,873.70 3,876.23 1,049.1K
15:50 3,874.31 3,877.50 3,874.30 3,874.67 935.5K
15:55 3,874.92 3,876.28 3,872.51 3,872.89 1,065.6K
16:00 3,874.06 3,875.33 3,872.36 3,874.64 2,027.2K
16:05 3,875.66 3,875.66 3,871.06 3,871.59 1,191.2K
16:10 3,872.47 3,873.51 3,870.75 3,872.48 844.4K
16:15 3,872.71 3,873.98 3,869.72 3,872.27 995.9K
16:20 3,872.69 3,872.87 3,869.57 3,872.00 901.4K
16:25 3,872.35 3,872.78 3,869.15 3,871.84 2,292.0K
16:30 3,872.71 3,873.48 3,870.58 3,872.46 874.5K
16:35 3,872.13 3,873.60 3,869.75 3,871.39 1,138.8K
16:40 3,871.40 3,873.71 3,870.25 3,872.66 1,768.6K
16:45 3,872.59 3,877.29 3,871.65 3,876.90 2,182.8K
16:50 3,875.82 3,876.79 3,873.10 3,873.97 3,050.1K
16:55 3,875.87 3,877.38 3,873.53 3,875.19 42,694.3K
17:00 3,876.16 3,876.16 3,876.16 3,876.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし