FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,395.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,845.69 3,854.62 3,843.73 3,850.00 33,285.9K
09:05 3,849.29 3,850.60 3,838.55 3,848.23 12,886.2K
09:10 3,848.49 3,855.20 3,848.49 3,851.79 7,714.4K
09:15 3,852.52 3,853.33 3,849.07 3,851.16 2,811.4K
09:20 3,851.39 3,854.81 3,849.49 3,850.98 3,422.5K
09:25 3,851.97 3,855.23 3,851.57 3,854.02 2,885.9K
09:30 3,853.62 3,854.76 3,848.33 3,848.33 3,365.9K
09:35 3,849.51 3,852.64 3,849.34 3,851.71 7,929.0K
09:40 3,850.59 3,856.87 3,850.28 3,856.06 8,570.6K
09:45 3,856.02 3,856.47 3,848.88 3,848.89 7,809.8K
09:50 3,848.73 3,849.58 3,845.79 3,848.80 4,553.0K
09:55 3,848.00 3,853.15 3,847.30 3,853.15 3,556.3K
10:00 3,853.14 3,855.35 3,852.91 3,854.28 4,031.7K
10:05 3,853.63 3,855.14 3,851.39 3,854.40 3,039.6K
10:10 3,853.34 3,855.07 3,851.43 3,852.44 2,653.0K
10:15 3,851.65 3,852.07 3,848.71 3,851.98 3,267.4K
10:20 3,852.36 3,854.81 3,849.98 3,854.78 4,540.4K
10:25 3,854.11 3,856.17 3,851.07 3,851.55 2,692.7K
10:30 3,851.79 3,854.59 3,851.06 3,853.94 2,917.1K
10:35 3,854.17 3,855.03 3,852.12 3,854.77 1,244.3K
10:40 3,854.82 3,855.74 3,853.46 3,854.85 1,676.4K
10:45 3,854.41 3,856.72 3,853.30 3,856.72 2,988.2K
10:50 3,855.72 3,856.77 3,853.56 3,855.26 2,244.9K
10:55 3,855.36 3,857.78 3,854.64 3,857.77 886.3K
11:00 3,856.97 3,859.48 3,856.27 3,859.48 3,388.0K
11:05 3,859.48 3,860.00 3,857.18 3,858.64 2,038.8K
11:10 3,859.04 3,859.87 3,857.01 3,859.31 985.9K
11:15 3,858.45 3,860.53 3,858.16 3,859.34 1,950.3K
11:20 3,858.69 3,861.87 3,858.65 3,859.35 2,725.8K
11:25 3,858.56 3,861.12 3,858.25 3,860.77 2,395.4K
11:30 3,860.77 3,861.34 3,858.86 3,859.95 3,771.0K
11:35 3,860.19 3,860.85 3,858.50 3,860.85 784.4K
11:40 3,860.91 3,861.84 3,859.10 3,861.34 5,185.8K
11:45 3,861.32 3,866.56 3,860.41 3,866.56 2,581.4K
11:50 3,866.56 3,869.01 3,861.75 3,864.10 2,187.8K
11:55 3,862.08 3,864.07 3,861.66 3,863.09 2,566.8K
12:00 3,863.07 3,863.17 3,863.05 3,863.07 7.8K
12:05 3,863.07 3,863.14 3,863.05 3,863.11 0.0K
12:10 3,863.07 3,863.09 3,862.95 3,863.00 0.0K
12:15 3,863.00 3,863.11 3,862.99 3,863.07 0.0K
12:20 3,863.02 3,863.12 3,863.02 3,863.04 0.0K
12:25 3,863.04 3,863.12 3,863.02 3,863.07 0.0K
12:30 3,863.07 3,863.14 3,863.05 3,863.09 0.0K
12:35 3,863.09 3,863.17 3,863.07 3,863.12 0.0K
12:40 3,863.12 3,863.22 3,863.12 3,863.17 0.0K
12:45 3,863.17 3,863.29 3,863.17 3,863.22 0.0K
12:50 3,863.21 3,863.29 3,863.17 3,863.19 0.0K
12:55 3,863.17 3,863.32 3,863.17 3,863.27 1,348.3K
13:00 3,863.80 3,864.38 3,859.29 3,860.57 5,538.1K
13:05 3,860.01 3,862.96 3,856.65 3,858.21 2,372.3K
13:10 3,857.02 3,862.75 3,857.02 3,861.35 2,494.3K
13:15 3,861.35 3,861.86 3,858.54 3,860.18 1,197.0K
13:20 3,859.38 3,863.14 3,859.38 3,862.25 4,169.0K
13:25 3,860.81 3,863.51 3,860.63 3,862.63 1,115.3K
13:30 3,863.16 3,867.17 3,861.20 3,865.67 9,477.7K
13:35 3,866.05 3,866.17 3,861.65 3,863.12 7,004.6K
13:40 3,863.05 3,865.11 3,861.50 3,865.06 3,371.8K
13:45 3,865.21 3,865.99 3,862.84 3,865.99 1,747.1K
13:50 3,865.97 3,866.91 3,863.86 3,864.52 2,794.4K
13:55 3,864.57 3,866.81 3,864.52 3,864.71 951.0K
14:00 3,864.56 3,865.87 3,863.65 3,864.01 2,348.3K
14:05 3,864.01 3,865.49 3,863.11 3,863.72 735.3K
14:10 3,863.91 3,865.98 3,863.91 3,865.08 724.0K
14:15 3,865.47 3,865.93 3,861.90 3,863.49 1,533.4K
14:20 3,863.35 3,864.29 3,860.67 3,862.31 1,527.9K
14:25 3,861.65 3,863.25 3,860.11 3,860.11 1,306.9K
14:30 3,860.56 3,861.64 3,859.45 3,859.63 2,186.4K
14:35 3,860.65 3,862.27 3,859.79 3,860.81 875.8K
14:40 3,860.84 3,863.23 3,860.04 3,861.14 1,078.8K
14:45 3,861.09 3,862.23 3,859.87 3,861.47 687.9K
14:50 3,861.45 3,862.11 3,859.67 3,860.63 682.1K
14:55 3,859.76 3,861.04 3,856.66 3,857.01 3,788.7K
15:00 3,857.23 3,860.49 3,856.57 3,860.31 2,509.7K
15:05 3,860.37 3,861.62 3,858.52 3,859.87 801.3K
15:10 3,859.88 3,860.89 3,858.16 3,859.92 1,039.4K
15:15 3,860.27 3,861.75 3,857.71 3,859.10 936.2K
15:20 3,859.10 3,860.78 3,856.30 3,859.51 1,659.9K
15:25 3,860.11 3,861.26 3,857.98 3,860.67 3,076.4K
15:30 3,860.73 3,861.63 3,858.69 3,859.81 854.9K
15:35 3,860.32 3,862.86 3,859.94 3,862.67 1,118.2K
15:40 3,862.51 3,863.57 3,860.84 3,862.06 5,738.3K
15:45 3,862.21 3,862.79 3,858.33 3,861.08 1,567.3K
15:50 3,859.69 3,862.82 3,859.09 3,861.63 1,119.3K
15:55 3,860.99 3,863.25 3,859.57 3,859.61 2,259.7K
16:00 3,859.25 3,860.49 3,856.68 3,857.63 4,818.3K
16:05 3,857.11 3,860.66 3,857.11 3,859.78 6,001.8K
16:10 3,859.57 3,861.04 3,857.23 3,857.23 7,291.8K
16:15 3,857.92 3,860.27 3,857.25 3,857.57 1,602.3K
16:20 3,857.54 3,859.37 3,857.15 3,858.46 1,002.8K
16:25 3,858.55 3,859.85 3,856.68 3,859.00 1,044.7K
16:30 3,858.54 3,859.47 3,856.09 3,856.33 2,299.3K
16:35 3,856.73 3,859.24 3,855.60 3,857.55 1,515.1K
16:40 3,856.40 3,859.06 3,855.88 3,856.04 2,678.8K
16:45 3,857.13 3,859.85 3,856.26 3,858.10 3,050.2K
16:50 3,858.51 3,860.38 3,857.18 3,858.98 4,612.0K
16:55 3,858.87 3,861.69 3,857.37 3,861.26 105,421.4K
17:00 3,865.37 3,865.37 3,865.37 3,865.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし