FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,395.21
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,824.81 3,842.07 3,824.81 3,828.62 58,989.2K
09:05 3,829.55 3,829.55 3,820.38 3,826.17 7,712.6K
09:10 3,825.87 3,829.03 3,825.21 3,828.83 5,572.5K
09:15 3,828.05 3,837.59 3,827.91 3,836.85 3,775.5K
09:20 3,837.27 3,840.61 3,835.78 3,838.19 3,547.0K
09:25 3,839.14 3,840.65 3,835.57 3,836.98 5,645.0K
09:30 3,837.24 3,837.24 3,831.42 3,831.71 6,041.5K
09:35 3,831.72 3,831.94 3,826.93 3,829.78 4,224.8K
09:40 3,830.61 3,832.41 3,827.54 3,828.00 4,862.1K
09:45 3,828.28 3,829.25 3,822.38 3,822.69 2,672.8K
09:50 3,823.60 3,826.70 3,819.12 3,826.50 1,634.2K
09:55 3,826.34 3,827.64 3,820.37 3,822.22 2,092.1K
10:00 3,821.69 3,823.13 3,817.71 3,821.91 2,342.2K
10:05 3,821.74 3,825.11 3,821.46 3,822.34 2,064.3K
10:10 3,823.77 3,824.87 3,820.05 3,820.44 1,287.8K
10:15 3,820.62 3,823.46 3,819.15 3,822.39 1,798.6K
10:20 3,822.49 3,824.65 3,819.49 3,820.90 2,124.4K
10:25 3,821.00 3,821.92 3,818.46 3,818.62 2,152.3K
10:30 3,819.35 3,821.06 3,818.19 3,819.95 872.8K
10:35 3,819.82 3,825.67 3,818.92 3,824.20 1,079.5K
10:40 3,823.15 3,826.73 3,823.15 3,823.94 962.0K
10:45 3,823.93 3,825.06 3,822.64 3,824.29 1,332.9K
10:50 3,824.06 3,826.83 3,824.06 3,825.77 1,529.3K
10:55 3,825.34 3,828.46 3,825.03 3,826.35 747.3K
11:00 3,826.69 3,828.00 3,824.75 3,826.43 2,267.2K
11:05 3,826.79 3,828.80 3,825.08 3,828.28 937.9K
11:10 3,828.44 3,828.86 3,825.85 3,826.49 988.9K
11:15 3,826.22 3,829.35 3,825.16 3,829.35 1,250.7K
11:20 3,829.18 3,831.33 3,828.17 3,830.65 655.2K
11:25 3,829.58 3,834.11 3,828.61 3,833.62 1,323.2K
11:30 3,833.08 3,833.90 3,830.80 3,831.49 1,609.0K
11:35 3,831.59 3,835.53 3,831.12 3,833.31 4,089.9K
11:40 3,833.55 3,835.22 3,832.98 3,834.31 3,174.6K
11:55 3,833.75 3,833.97 3,833.75 3,833.97 7,432.0K
12:00 3,834.00 3,834.01 3,833.95 3,833.98 1.2K
12:05 3,833.97 3,834.11 3,833.97 3,834.05 0.0K
12:10 3,834.05 3,834.11 3,834.04 3,834.04 0.0K
12:15 3,834.05 3,834.07 3,833.95 3,833.97 0.0K
12:20 3,833.97 3,834.03 3,833.93 3,833.98 0.0K
12:25 3,834.00 3,834.03 3,833.91 3,833.95 0.0K
12:30 3,833.94 3,833.95 3,833.87 3,833.87 0.0K
12:35 3,833.91 3,833.93 3,833.84 3,833.87 0.0K
12:40 3,833.88 3,833.94 3,833.83 3,833.87 0.0K
12:45 3,833.87 3,833.90 3,833.83 3,833.84 0.0K
12:50 3,833.90 3,833.91 3,833.83 3,833.90 0.0K
12:55 3,833.83 3,835.26 3,833.83 3,835.20 1,565.8K
13:00 3,836.85 3,838.16 3,834.62 3,837.49 3,725.4K
13:05 3,837.18 3,840.77 3,835.63 3,840.19 2,145.7K
13:10 3,839.00 3,839.32 3,834.69 3,836.64 1,891.9K
13:15 3,837.11 3,837.11 3,831.67 3,832.26 1,087.4K
13:20 3,832.25 3,832.66 3,828.84 3,829.94 1,226.0K
13:25 3,831.22 3,833.63 3,829.47 3,832.79 1,377.0K
13:30 3,832.06 3,833.95 3,831.51 3,833.36 1,756.9K
13:35 3,833.78 3,834.51 3,830.89 3,833.52 7,505.1K
13:40 3,833.16 3,834.93 3,830.12 3,834.05 2,180.6K
13:45 3,833.75 3,833.75 3,829.92 3,830.94 678.9K
13:50 3,830.88 3,831.05 3,826.88 3,827.88 1,096.1K
13:55 3,828.64 3,830.70 3,827.14 3,827.90 1,303.8K
14:00 3,828.48 3,830.25 3,827.11 3,828.95 1,762.9K
14:05 3,828.82 3,830.68 3,827.53 3,830.59 850.9K
14:10 3,830.38 3,830.50 3,827.28 3,830.01 675.5K
14:15 3,829.77 3,832.01 3,828.27 3,830.64 977.5K
14:20 3,830.03 3,833.37 3,829.51 3,832.47 970.2K
14:25 3,831.50 3,833.94 3,830.65 3,832.18 2,800.4K
14:30 3,832.11 3,834.18 3,830.27 3,830.27 1,926.0K
14:35 3,830.52 3,833.35 3,829.93 3,832.59 616.8K
14:40 3,832.72 3,835.46 3,831.85 3,833.70 1,606.4K
14:45 3,834.22 3,834.83 3,831.29 3,833.83 624.5K
14:50 3,832.90 3,833.57 3,829.10 3,830.77 2,801.4K
14:55 3,830.84 3,831.04 3,828.00 3,828.16 3,920.5K
15:00 3,828.04 3,830.80 3,827.26 3,827.26 1,640.8K
15:05 3,827.25 3,830.52 3,826.71 3,829.84 852.0K
15:10 3,829.32 3,830.96 3,828.32 3,829.83 919.2K
15:15 3,830.86 3,834.18 3,830.25 3,833.00 2,958.7K
15:20 3,833.55 3,835.59 3,832.98 3,833.73 1,440.6K
15:25 3,834.16 3,835.47 3,829.36 3,829.36 4,281.4K
15:30 3,829.47 3,831.00 3,827.69 3,829.29 2,772.8K
15:35 3,828.98 3,831.56 3,828.29 3,829.15 801.4K
15:40 3,829.24 3,830.85 3,827.88 3,828.46 1,906.0K
15:45 3,828.94 3,828.94 3,827.09 3,827.91 3,839.1K
15:50 3,827.57 3,831.12 3,826.54 3,828.10 960.8K
15:55 3,828.50 3,829.77 3,826.93 3,828.22 1,151.7K
16:00 3,828.42 3,832.51 3,828.19 3,832.51 2,209.9K
16:05 3,832.04 3,832.75 3,830.55 3,831.44 1,258.2K
16:10 3,831.44 3,832.65 3,829.04 3,829.90 2,582.5K
16:15 3,829.36 3,831.11 3,828.51 3,830.37 2,201.2K
16:20 3,830.23 3,832.73 3,829.38 3,831.32 2,433.3K
16:25 3,831.09 3,832.34 3,828.24 3,829.92 2,930.4K
16:30 3,829.24 3,830.41 3,827.12 3,828.17 3,346.9K
16:35 3,827.74 3,831.48 3,827.74 3,829.49 3,000.7K
16:40 3,830.04 3,832.17 3,829.00 3,830.73 2,442.6K
16:45 3,830.63 3,832.60 3,829.81 3,831.15 2,541.4K
16:50 3,831.60 3,833.74 3,830.28 3,832.88 4,517.6K
16:55 3,832.45 3,836.11 3,831.03 3,833.30 56,149.4K
17:00 3,832.32 3,832.32 3,832.32 3,832.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし