FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,410.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,485.31 3,485.31 3,467.36 3,477.57 31,512.4K
09:05 3,478.30 3,478.30 3,464.79 3,472.01 9,223.4K
09:10 3,471.52 3,474.94 3,465.02 3,474.94 10,406.9K
09:15 3,475.47 3,490.51 3,475.46 3,488.81 8,742.7K
09:20 3,488.63 3,502.73 3,488.63 3,499.23 5,227.8K
09:25 3,499.21 3,503.96 3,498.31 3,503.28 2,973.8K
09:30 3,503.19 3,503.36 3,486.26 3,491.35 4,243.6K
09:35 3,492.40 3,493.28 3,490.03 3,491.13 2,862.7K
09:40 3,491.19 3,491.19 3,483.92 3,486.15 1,635.4K
09:45 3,485.99 3,491.59 3,483.02 3,490.44 1,815.4K
09:50 3,490.15 3,490.75 3,486.37 3,490.24 4,944.2K
09:55 3,489.96 3,495.81 3,488.36 3,495.81 3,661.6K
10:00 3,495.83 3,496.06 3,488.33 3,489.65 8,378.4K
10:05 3,489.61 3,491.06 3,485.78 3,486.74 3,297.0K
10:10 3,486.46 3,495.28 3,485.31 3,494.24 4,368.0K
10:15 3,494.87 3,499.80 3,492.88 3,499.36 6,057.0K
10:20 3,499.76 3,503.13 3,499.76 3,501.71 3,305.6K
10:25 3,501.54 3,504.51 3,499.75 3,504.48 1,077.9K
10:30 3,504.06 3,504.24 3,500.24 3,500.84 1,398.0K
10:35 3,500.61 3,501.06 3,497.34 3,498.27 3,640.0K
10:40 3,498.32 3,500.46 3,496.05 3,499.65 1,424.9K
10:45 3,500.02 3,501.41 3,498.50 3,501.41 1,673.3K
10:50 3,501.43 3,503.28 3,499.41 3,501.78 1,655.2K
10:55 3,501.97 3,503.58 3,500.47 3,502.42 2,349.5K
11:00 3,502.70 3,505.86 3,500.68 3,505.09 1,940.3K
11:05 3,505.22 3,507.21 3,503.12 3,504.14 1,659.4K
11:10 3,503.55 3,504.18 3,501.76 3,502.42 897.8K
11:15 3,502.41 3,503.79 3,501.09 3,501.45 1,217.6K
11:20 3,501.61 3,506.27 3,501.55 3,504.01 2,288.9K
11:25 3,502.89 3,505.82 3,502.69 3,504.82 2,451.8K
11:30 3,504.53 3,507.50 3,503.63 3,506.27 2,649.6K
11:35 3,506.82 3,506.82 3,499.54 3,501.44 4,802.0K
11:40 3,501.47 3,501.85 3,499.06 3,501.09 4,932.4K
11:45 3,500.80 3,501.33 3,496.55 3,497.85 4,716.8K
11:50 3,497.54 3,503.66 3,497.17 3,503.66 1,499.5K
11:55 3,503.97 3,505.14 3,501.78 3,502.10 2,883.3K
12:00 3,502.11 3,502.24 3,502.10 3,502.15 16.2K
12:05 3,502.11 3,502.22 3,502.11 3,502.15 0.0K
12:10 3,502.16 3,502.20 3,502.07 3,502.20 0.0K
12:15 3,502.12 3,502.29 3,502.12 3,502.27 0.0K
12:20 3,502.20 3,502.24 3,502.10 3,502.15 0.0K
12:25 3,502.16 3,502.27 3,502.14 3,502.27 0.0K
12:30 3,502.20 3,502.29 3,502.18 3,502.19 0.0K
12:35 3,502.22 3,502.26 3,502.14 3,502.20 0.0K
12:40 3,502.22 3,502.31 3,502.18 3,502.22 0.0K
12:45 3,502.18 3,502.27 3,502.11 3,502.11 0.0K
12:50 3,502.11 3,502.19 3,502.08 3,502.12 0.0K
12:55 3,502.11 3,502.20 3,499.74 3,499.78 2,746.6K
13:00 3,500.11 3,509.28 3,500.11 3,509.28 7,290.1K
13:05 3,509.07 3,511.23 3,501.42 3,504.80 11,373.8K
13:10 3,505.38 3,505.97 3,499.55 3,503.19 2,149.2K
13:15 3,503.19 3,503.86 3,501.01 3,503.56 3,125.6K
13:20 3,503.66 3,505.61 3,503.54 3,504.15 1,176.8K
13:25 3,504.12 3,504.12 3,500.01 3,501.96 5,840.3K
13:30 3,500.48 3,505.86 3,499.39 3,505.86 188.3K
13:35 3,508.31 3,515.23 3,508.03 3,512.94 2,756.8K
13:40 3,512.89 3,513.87 3,509.52 3,512.14 1,406.2K
13:45 3,512.03 3,515.87 3,511.39 3,515.12 1,519.9K
13:50 3,515.05 3,516.44 3,512.23 3,514.34 1,254.8K
13:55 3,514.61 3,519.72 3,514.37 3,519.39 2,616.5K
14:00 3,519.21 3,528.53 3,518.85 3,528.16 10,385.1K
14:05 3,527.23 3,529.06 3,523.11 3,526.53 7,031.4K
14:10 3,526.32 3,526.89 3,523.26 3,524.38 5,025.2K
14:15 3,524.42 3,527.80 3,523.42 3,526.17 4,093.7K
14:20 3,526.13 3,527.37 3,525.45 3,527.30 1,513.5K
14:25 3,527.36 3,530.10 3,526.75 3,526.75 1,127.0K
14:30 3,526.95 3,529.45 3,524.25 3,524.77 2,142.2K
14:35 3,524.81 3,526.28 3,518.65 3,518.70 3,213.3K
14:40 3,518.67 3,519.20 3,513.92 3,516.00 3,317.7K
14:45 3,516.01 3,518.30 3,514.20 3,517.78 1,759.9K
14:50 3,517.77 3,517.94 3,514.11 3,514.22 2,730.3K
14:55 3,514.37 3,516.23 3,511.85 3,512.56 2,304.6K
15:00 3,512.62 3,514.26 3,510.69 3,511.93 5,629.1K
15:05 3,511.70 3,517.08 3,510.34 3,511.52 3,539.4K
15:10 3,511.50 3,512.29 3,509.28 3,509.28 6,008.9K
15:15 3,509.40 3,512.65 3,508.70 3,510.98 1,782.8K
15:20 3,511.68 3,518.55 3,511.17 3,517.81 3,655.3K
15:25 3,517.79 3,518.02 3,516.13 3,517.16 1,890.1K
15:30 3,517.43 3,519.88 3,515.28 3,519.88 1,082.9K
15:35 3,519.83 3,523.61 3,519.83 3,523.27 2,815.5K
15:40 3,523.15 3,525.22 3,521.53 3,523.52 1,597.2K
15:45 3,523.53 3,525.65 3,522.80 3,524.21 1,036.7K
15:50 3,524.53 3,524.97 3,521.84 3,524.11 1,897.4K
15:55 3,523.71 3,524.49 3,521.18 3,522.12 2,426.5K
16:00 3,522.13 3,522.15 3,514.80 3,516.78 6,433.1K
16:05 3,517.09 3,520.58 3,517.09 3,519.69 2,943.2K
16:10 3,519.31 3,520.22 3,516.93 3,518.93 1,510.6K
16:15 3,519.97 3,520.10 3,514.44 3,516.39 5,689.9K
16:20 3,516.27 3,516.27 3,509.77 3,511.92 4,609.2K
16:25 3,511.57 3,511.57 3,508.31 3,510.57 3,103.4K
16:30 3,510.58 3,513.45 3,509.36 3,509.99 3,065.4K
16:35 3,510.09 3,510.09 3,504.90 3,507.54 5,657.4K
16:40 3,507.99 3,508.11 3,503.63 3,504.74 3,266.3K
16:45 3,504.57 3,511.30 3,503.45 3,510.63 4,982.9K
16:50 3,506.68 3,508.87 3,502.91 3,503.68 4,070.9K
16:55 3,503.92 3,504.68 3,501.31 3,501.43 64,636.5K
17:00 3,512.53 3,512.53 3,512.53 3,512.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし