FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,409.82
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,548.45 3,686.26 3,548.45 3,654.48 76,446.7K
09:05 3,655.40 3,655.86 3,607.10 3,607.85 26,275.7K
09:10 3,607.97 3,624.88 3,596.39 3,620.82 20,176.8K
09:15 3,620.21 3,632.35 3,620.21 3,628.37 12,079.0K
09:20 3,629.23 3,629.27 3,618.41 3,618.83 14,580.1K
09:25 3,618.08 3,622.18 3,615.17 3,619.95 9,085.4K
09:30 3,621.35 3,621.36 3,609.10 3,611.69 20,695.3K
09:35 3,611.92 3,618.67 3,611.92 3,618.67 8,856.8K
09:40 3,618.62 3,624.74 3,613.45 3,623.96 12,084.0K
09:45 3,623.78 3,625.31 3,604.03 3,608.89 10,875.9K
09:50 3,608.73 3,608.73 3,591.47 3,599.66 7,550.6K
09:55 3,599.65 3,602.15 3,595.78 3,597.05 4,928.7K
10:00 3,596.57 3,596.57 3,584.55 3,585.62 5,752.5K
10:05 3,585.84 3,588.55 3,581.64 3,586.34 6,266.2K
10:10 3,585.95 3,585.95 3,575.69 3,583.29 13,265.4K
10:15 3,583.71 3,596.01 3,582.48 3,595.64 10,978.4K
10:20 3,595.39 3,598.22 3,591.26 3,597.80 4,719.9K
10:25 3,600.16 3,604.68 3,591.03 3,596.26 8,703.0K
10:30 3,596.18 3,596.39 3,588.32 3,589.31 8,477.8K
10:35 3,589.44 3,592.71 3,589.44 3,589.61 3,159.8K
10:40 3,589.84 3,589.84 3,577.35 3,578.85 8,398.0K
10:45 3,578.76 3,584.44 3,575.86 3,575.98 4,181.7K
10:50 3,575.91 3,575.92 3,569.04 3,570.88 5,298.9K
10:55 3,570.91 3,571.01 3,565.27 3,566.24 4,484.7K
11:00 3,565.39 3,574.06 3,562.98 3,574.06 5,188.9K
11:05 3,573.83 3,576.39 3,571.77 3,574.71 6,386.9K
11:10 3,574.97 3,581.56 3,573.13 3,580.09 4,538.2K
11:15 3,580.09 3,583.98 3,579.01 3,579.30 1,950.2K
11:20 3,578.21 3,586.95 3,573.77 3,586.95 13,217.0K
11:25 3,586.94 3,589.23 3,585.59 3,587.51 6,780.0K
11:30 3,587.89 3,589.14 3,585.46 3,587.63 1,193.5K
11:35 3,587.11 3,587.61 3,581.44 3,582.71 2,697.1K
11:40 3,582.45 3,584.39 3,575.98 3,577.31 3,585.3K
11:45 3,577.80 3,577.80 3,573.15 3,576.10 4,921.5K
11:50 3,576.13 3,581.15 3,576.13 3,579.56 3,190.3K
11:55 3,579.99 3,583.66 3,579.03 3,581.32 3,783.8K
12:00 3,581.31 3,581.40 3,581.31 3,581.35 6.3K
12:05 3,581.36 3,581.40 3,581.29 3,581.32 0.0K
12:10 3,581.32 3,581.36 3,581.28 3,581.31 0.0K
12:15 3,581.31 3,581.36 3,581.28 3,581.31 0.0K
12:20 3,581.29 3,581.35 3,581.25 3,581.27 0.0K
12:25 3,581.27 3,581.32 3,581.24 3,581.27 0.0K
12:30 3,581.25 3,581.32 3,581.19 3,581.23 0.0K
12:35 3,581.23 3,581.28 3,581.21 3,581.23 0.0K
12:40 3,581.23 3,581.32 3,581.23 3,581.32 0.0K
12:45 3,581.29 3,581.32 3,581.25 3,581.28 0.0K
12:50 3,581.28 3,581.36 3,581.27 3,581.29 0.0K
12:55 3,581.35 3,581.86 3,581.25 3,581.82 2,171.2K
13:00 3,581.74 3,586.53 3,567.65 3,568.16 16,439.6K
13:05 3,568.21 3,570.82 3,560.04 3,563.48 6,570.5K
13:10 3,563.52 3,572.74 3,562.73 3,572.74 5,270.6K
13:15 3,572.79 3,573.11 3,569.16 3,569.92 3,136.6K
13:20 3,569.92 3,572.22 3,569.17 3,571.62 2,596.0K
13:25 3,571.62 3,575.75 3,570.54 3,574.91 2,710.9K
13:30 3,575.08 3,578.20 3,574.87 3,577.19 1,241.6K
13:35 3,577.52 3,577.52 3,564.02 3,564.24 2,183.2K
13:40 3,564.30 3,564.52 3,560.73 3,564.06 1,746.7K
13:45 3,563.92 3,572.30 3,563.40 3,572.30 4,613.8K
13:50 3,572.09 3,572.55 3,560.26 3,563.04 4,848.8K
13:55 3,563.84 3,563.95 3,557.52 3,557.69 1,306.3K
14:00 3,557.26 3,563.73 3,555.24 3,561.55 2,238.9K
14:05 3,560.93 3,564.15 3,560.19 3,564.15 4,097.5K
14:10 3,563.42 3,569.18 3,563.00 3,566.36 1,773.5K
14:15 3,567.55 3,567.84 3,562.65 3,564.72 1,574.3K
14:20 3,564.72 3,565.24 3,561.48 3,564.03 1,403.0K
14:25 3,563.74 3,569.81 3,562.33 3,569.01 2,114.6K
14:30 3,568.96 3,576.37 3,567.53 3,574.83 5,160.4K
14:35 3,573.86 3,575.60 3,572.72 3,574.43 1,708.0K
14:40 3,574.05 3,576.05 3,572.91 3,574.52 4,804.9K
14:45 3,574.57 3,578.28 3,573.97 3,576.85 2,349.5K
14:50 3,575.96 3,579.63 3,575.13 3,579.63 1,843.9K
14:55 3,580.17 3,585.30 3,578.71 3,583.31 6,190.9K
15:00 3,583.93 3,586.30 3,583.84 3,584.81 5,721.1K
15:05 3,584.78 3,588.49 3,583.96 3,588.38 2,170.6K
15:10 3,588.23 3,590.84 3,586.97 3,588.74 4,407.0K
15:15 3,589.12 3,589.65 3,580.57 3,582.64 2,537.7K
15:20 3,580.94 3,584.05 3,580.47 3,580.81 1,682.2K
15:25 3,580.38 3,582.89 3,578.08 3,578.79 2,785.0K
15:30 3,579.05 3,584.09 3,578.54 3,583.26 2,912.9K
15:35 3,582.99 3,585.66 3,582.38 3,584.62 2,206.6K
15:40 3,584.29 3,586.18 3,583.48 3,586.16 5,767.9K
15:45 3,586.99 3,588.82 3,583.97 3,588.52 2,613.8K
15:50 3,588.09 3,589.98 3,582.85 3,583.80 8,622.7K
15:55 3,583.75 3,585.76 3,579.28 3,582.98 5,158.3K
16:00 3,582.54 3,585.16 3,579.99 3,580.39 1,965.8K
16:05 3,580.58 3,580.58 3,575.56 3,575.84 5,220.8K
16:10 3,576.80 3,576.98 3,573.36 3,573.67 3,332.8K
16:15 3,574.04 3,576.94 3,573.41 3,576.17 1,665.9K
16:20 3,575.52 3,577.45 3,573.18 3,575.05 3,101.5K
16:25 3,575.01 3,579.70 3,575.01 3,579.70 5,232.7K
16:30 3,580.21 3,580.87 3,577.42 3,577.44 3,296.1K
16:35 3,577.89 3,580.57 3,571.81 3,572.93 4,883.5K
16:40 3,572.46 3,576.47 3,572.13 3,575.02 6,752.8K
16:45 3,574.86 3,576.07 3,570.34 3,571.40 4,315.8K
16:50 3,569.92 3,571.84 3,568.50 3,570.87 4,492.9K
16:55 3,571.52 3,575.28 3,570.29 3,573.85 67,525.6K
17:00 3,577.83 3,577.83 3,577.83 3,577.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし