FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,409.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,540.37 3,579.88 3,540.37 3,561.39 46,046.6K
09:05 3,561.45 3,561.45 3,527.35 3,529.70 15,516.7K
09:10 3,531.62 3,533.83 3,522.02 3,522.02 10,746.3K
09:15 3,522.70 3,522.70 3,510.64 3,513.44 13,197.8K
09:20 3,513.27 3,513.48 3,482.89 3,484.20 8,973.4K
09:25 3,484.43 3,484.54 3,466.51 3,466.51 15,002.0K
09:30 3,466.54 3,483.16 3,462.27 3,482.76 8,861.5K
09:35 3,483.22 3,484.43 3,470.96 3,472.48 4,284.6K
09:40 3,472.17 3,478.44 3,468.24 3,469.15 8,814.3K
09:45 3,469.39 3,470.40 3,456.24 3,461.54 11,873.4K
09:50 3,463.03 3,467.81 3,457.01 3,458.35 8,687.6K
09:55 3,457.66 3,460.96 3,452.00 3,453.17 5,664.1K
10:00 3,453.17 3,455.52 3,450.50 3,450.92 6,027.7K
10:05 3,451.36 3,472.55 3,451.01 3,472.55 8,336.8K
10:10 3,472.40 3,478.69 3,469.89 3,474.59 10,198.8K
10:15 3,474.56 3,476.73 3,471.67 3,472.67 3,890.5K
10:20 3,473.15 3,477.36 3,470.83 3,473.61 5,734.2K
10:25 3,474.08 3,475.92 3,461.90 3,461.90 6,344.9K
10:30 3,462.02 3,463.23 3,455.54 3,459.15 7,474.8K
10:35 3,458.20 3,477.15 3,458.13 3,477.15 6,919.0K
10:40 3,477.56 3,478.43 3,471.88 3,474.51 4,135.4K
10:45 3,474.04 3,475.83 3,471.54 3,475.36 7,238.1K
10:50 3,475.27 3,483.02 3,473.89 3,482.96 4,748.4K
10:55 3,483.34 3,497.91 3,480.74 3,491.02 11,073.5K
11:00 3,489.31 3,490.14 3,481.88 3,482.04 3,436.7K
11:05 3,482.43 3,483.71 3,470.73 3,472.47 10,648.4K
11:10 3,472.47 3,474.05 3,468.71 3,472.08 15,287.5K
11:15 3,472.02 3,488.46 3,471.74 3,487.38 7,807.3K
11:20 3,487.24 3,490.83 3,480.48 3,480.84 2,124.5K
11:25 3,481.24 3,486.93 3,479.58 3,479.58 4,178.7K
11:30 3,479.52 3,479.52 3,467.17 3,471.65 10,590.8K
11:35 3,472.79 3,481.19 3,472.29 3,480.89 5,691.2K
11:40 3,479.45 3,487.20 3,479.26 3,480.23 4,863.9K
11:45 3,480.34 3,480.81 3,474.80 3,474.96 1,132.8K
11:50 3,475.83 3,478.92 3,474.02 3,478.92 4,060.3K
11:55 3,478.94 3,486.21 3,477.22 3,485.91 3,904.8K
12:00 3,485.86 3,485.91 3,485.81 3,485.87 0.0K
12:05 3,485.85 3,485.91 3,485.81 3,485.83 0.0K
12:10 3,485.83 3,485.87 3,485.81 3,485.81 0.0K
12:15 3,485.81 3,485.85 3,485.70 3,485.73 0.0K
12:20 3,485.73 3,485.79 3,485.70 3,485.76 0.0K
12:25 3,485.69 3,485.77 3,485.68 3,485.70 0.0K
12:30 3,485.70 3,485.76 3,485.69 3,485.70 0.0K
12:35 3,485.70 3,485.78 3,485.66 3,485.74 0.0K
12:40 3,485.70 3,485.76 3,485.66 3,485.72 0.0K
12:45 3,485.72 3,485.76 3,485.65 3,485.73 0.0K
12:50 3,485.65 3,485.74 3,485.65 3,485.69 0.0K
12:55 3,485.70 3,485.77 3,482.00 3,482.00 3,756.1K
13:00 3,483.18 3,487.07 3,472.68 3,472.68 11,045.3K
13:05 3,473.07 3,473.07 3,463.89 3,467.13 11,004.1K
13:10 3,468.06 3,475.10 3,466.61 3,474.22 7,189.3K
13:15 3,474.60 3,474.84 3,472.23 3,474.30 13,063.7K
13:20 3,474.30 3,476.70 3,472.61 3,476.70 4,760.2K
13:25 3,476.19 3,479.29 3,475.82 3,477.73 4,279.3K
13:30 3,477.56 3,479.36 3,475.59 3,475.59 4,235.8K
13:35 3,475.69 3,476.36 3,473.44 3,475.12 7,039.6K
13:40 3,474.13 3,488.48 3,473.30 3,484.06 5,522.3K
13:45 3,483.99 3,483.99 3,479.75 3,480.36 2,239.6K
13:50 3,480.21 3,483.30 3,480.21 3,482.81 1,652.5K
13:55 3,483.03 3,484.37 3,479.81 3,483.72 2,123.7K
14:00 3,483.73 3,484.47 3,479.41 3,479.55 1,443.0K
14:05 3,479.95 3,485.32 3,479.95 3,484.81 3,521.2K
14:10 3,485.74 3,486.57 3,482.52 3,484.72 4,935.1K
14:15 3,485.68 3,492.78 3,485.67 3,492.78 3,725.6K
14:20 3,493.06 3,493.79 3,488.38 3,492.61 2,631.7K
14:25 3,492.43 3,497.03 3,492.12 3,495.43 3,149.1K
14:30 3,495.44 3,499.17 3,494.85 3,495.96 2,551.3K
14:35 3,495.79 3,497.61 3,493.37 3,497.07 3,072.0K
14:40 3,496.00 3,499.67 3,495.53 3,497.32 1,979.5K
14:45 3,497.46 3,500.15 3,495.37 3,498.13 6,237.9K
14:50 3,498.00 3,498.67 3,494.46 3,495.50 1,217.0K
14:55 3,495.89 3,497.38 3,494.88 3,496.17 1,464.0K
15:00 3,496.01 3,498.23 3,494.54 3,496.67 2,641.3K
15:05 3,497.49 3,498.34 3,493.66 3,496.45 5,899.3K
15:10 3,496.08 3,497.69 3,493.39 3,496.03 3,947.0K
15:15 3,495.60 3,497.98 3,491.90 3,492.20 2,942.3K
15:20 3,492.02 3,494.01 3,491.31 3,494.01 1,600.1K
15:25 3,493.93 3,494.79 3,491.10 3,491.70 2,046.3K
15:30 3,491.83 3,491.83 3,484.66 3,485.45 3,906.0K
15:35 3,485.39 3,485.66 3,481.74 3,482.06 7,872.3K
15:40 3,482.30 3,483.49 3,472.56 3,473.66 11,643.6K
15:45 3,474.38 3,479.42 3,474.06 3,476.65 11,251.7K
15:50 3,477.01 3,485.00 3,476.91 3,483.12 2,054.7K
15:55 3,483.60 3,485.24 3,481.28 3,484.32 3,880.1K
16:00 3,484.61 3,485.26 3,481.18 3,483.15 3,247.1K
16:05 3,482.64 3,484.89 3,479.59 3,484.27 7,066.0K
16:10 3,484.59 3,485.77 3,478.36 3,479.07 11,637.1K
16:15 3,478.99 3,480.88 3,477.86 3,480.13 8,805.0K
16:20 3,480.09 3,481.64 3,478.60 3,481.11 2,161.8K
16:25 3,480.80 3,490.08 3,480.80 3,486.47 5,036.9K
16:30 3,486.76 3,487.92 3,484.46 3,487.91 3,822.9K
16:35 3,487.74 3,492.06 3,486.87 3,488.29 4,165.6K
16:40 3,487.89 3,491.16 3,487.08 3,488.36 5,097.3K
16:45 3,488.16 3,492.02 3,488.16 3,490.62 3,487.5K
16:50 3,490.11 3,492.16 3,487.59 3,489.19 8,316.9K
16:55 3,489.81 3,491.11 3,487.08 3,490.78 110,919.0K
17:00 3,469.47 3,469.47 3,469.47 3,469.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし