FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,907.62 3,926.57 3,904.18 3,922.76 36,643.1K
09:05 3,923.83 3,928.23 3,920.61 3,927.97 9,964.9K
09:10 3,927.97 3,939.08 3,927.78 3,929.26 7,144.6K
09:15 3,930.00 3,933.32 3,924.50 3,933.32 14,496.7K
09:20 3,933.16 3,934.70 3,929.99 3,934.39 8,010.5K
09:25 3,934.87 3,937.11 3,932.17 3,933.76 7,292.5K
09:30 3,934.17 3,934.71 3,931.53 3,931.94 3,603.4K
09:35 3,931.28 3,935.48 3,931.28 3,935.06 3,800.5K
09:40 3,935.64 3,939.28 3,933.31 3,938.31 2,640.9K
09:45 3,938.31 3,940.59 3,937.75 3,940.14 2,020.8K
09:50 3,940.14 3,942.21 3,939.39 3,940.03 2,605.8K
09:55 3,940.03 3,943.74 3,937.18 3,939.19 3,320.8K
10:00 3,939.19 3,942.85 3,939.02 3,940.07 3,565.4K
10:05 3,939.09 3,941.59 3,935.51 3,938.51 2,451.9K
10:10 3,938.39 3,941.15 3,937.75 3,939.44 2,823.1K
10:15 3,938.75 3,944.90 3,938.33 3,943.23 6,019.1K
10:20 3,943.40 3,947.16 3,943.40 3,945.63 3,416.7K
10:25 3,945.34 3,945.74 3,940.28 3,943.81 2,295.8K
10:30 3,942.35 3,944.74 3,940.90 3,944.02 1,291.5K
10:35 3,942.86 3,942.99 3,937.89 3,942.19 1,933.0K
10:40 3,943.45 3,943.45 3,939.78 3,941.16 2,997.3K
10:45 3,941.30 3,944.69 3,941.01 3,943.94 2,433.3K
10:50 3,944.04 3,949.32 3,943.88 3,949.32 4,283.7K
10:55 3,948.90 3,950.57 3,947.99 3,949.54 925.3K
11:00 3,949.29 3,952.58 3,948.71 3,949.12 2,173.0K
11:05 3,948.53 3,949.97 3,946.52 3,948.66 4,547.4K
11:10 3,949.19 3,949.75 3,946.52 3,948.65 1,112.1K
11:15 3,949.03 3,951.34 3,945.34 3,950.88 3,716.8K
11:20 3,950.82 3,951.95 3,947.67 3,948.06 2,048.6K
11:25 3,948.06 3,949.19 3,945.33 3,947.43 3,800.6K
11:30 3,947.00 3,948.92 3,946.77 3,948.92 1,622.2K
11:35 3,949.41 3,952.36 3,948.61 3,950.55 2,474.4K
11:40 3,950.55 3,951.52 3,948.07 3,950.78 922.4K
11:45 3,949.82 3,952.75 3,949.82 3,951.52 964.9K
11:50 3,951.52 3,951.88 3,949.59 3,950.72 1,643.1K
11:55 3,949.98 3,952.18 3,949.39 3,951.79 2,099.1K
12:00 3,951.75 3,951.84 3,951.70 3,951.76 1.1K
12:05 3,951.82 3,951.87 3,951.75 3,951.82 0.0K
12:10 3,951.82 3,951.88 3,951.75 3,951.76 0.0K
12:15 3,951.76 3,951.85 3,951.76 3,951.81 0.0K
12:20 3,951.79 3,951.88 3,951.79 3,951.82 0.0K
12:25 3,951.84 3,951.88 3,951.81 3,951.88 0.0K
12:30 3,951.82 3,951.88 3,951.81 3,951.82 0.0K
12:35 3,951.82 3,951.89 3,951.82 3,951.85 0.0K
12:40 3,951.89 3,951.91 3,951.84 3,951.87 0.0K
12:45 3,951.87 3,951.91 3,951.84 3,951.84 0.0K
12:50 3,951.84 3,951.89 3,951.79 3,951.84 0.0K
12:55 3,951.84 3,951.91 3,950.25 3,950.30 1,468.3K
13:00 3,952.91 3,952.91 3,950.60 3,951.80 4,967.0K
13:05 3,952.13 3,953.23 3,948.74 3,949.99 5,274.4K
13:10 3,949.45 3,952.60 3,948.46 3,951.68 2,451.5K
13:15 3,951.70 3,952.58 3,949.78 3,949.88 2,694.0K
13:20 3,949.88 3,953.09 3,949.88 3,952.69 2,025.6K
13:25 3,952.67 3,955.04 3,950.80 3,953.15 2,292.2K
13:30 3,952.93 3,953.79 3,949.37 3,949.37 2,016.4K
13:35 3,947.67 3,949.93 3,946.45 3,948.83 275.9K
13:40 3,948.96 3,950.32 3,946.47 3,949.53 925.3K
13:45 3,949.74 3,950.34 3,947.61 3,948.68 1,626.4K
13:50 3,948.55 3,951.89 3,947.80 3,948.68 6,266.3K
13:55 3,949.94 3,952.24 3,946.90 3,949.03 6,884.6K
14:00 3,949.83 3,950.32 3,945.42 3,948.67 4,804.1K
14:05 3,946.31 3,949.81 3,946.31 3,948.22 1,353.6K
14:10 3,948.20 3,949.31 3,946.49 3,947.44 1,075.0K
14:15 3,947.59 3,948.29 3,944.52 3,947.68 1,115.6K
14:20 3,947.65 3,949.32 3,946.48 3,947.85 1,105.3K
14:25 3,947.84 3,948.93 3,945.66 3,948.16 1,155.7K
14:30 3,947.53 3,949.18 3,946.37 3,948.32 1,894.9K
14:35 3,947.45 3,949.67 3,947.03 3,947.29 824.3K
14:40 3,947.04 3,949.82 3,946.89 3,947.64 1,800.9K
14:45 3,947.57 3,948.06 3,942.03 3,943.43 3,741.2K
14:50 3,942.99 3,944.39 3,939.44 3,940.96 4,740.4K
14:55 3,940.23 3,941.04 3,936.30 3,937.65 3,815.0K
15:00 3,937.81 3,938.35 3,933.46 3,933.49 2,971.1K
15:05 3,934.82 3,935.09 3,931.03 3,932.22 2,797.4K
15:10 3,931.32 3,934.21 3,931.09 3,932.85 2,922.1K
15:15 3,933.35 3,937.03 3,932.25 3,936.58 1,253.8K
15:20 3,936.37 3,937.95 3,934.41 3,936.51 8,797.8K
15:25 3,936.84 3,939.79 3,936.57 3,937.18 5,160.6K
15:30 3,936.90 3,940.46 3,936.73 3,938.55 10,264.0K
15:35 3,938.54 3,939.47 3,932.44 3,934.19 2,567.3K
15:40 3,934.53 3,940.19 3,934.37 3,938.86 4,771.3K
15:45 3,938.28 3,941.78 3,937.60 3,941.30 7,684.1K
15:50 3,940.90 3,943.64 3,940.74 3,943.33 2,651.9K
15:55 3,943.21 3,944.90 3,941.42 3,941.45 2,271.4K
16:00 3,941.83 3,946.09 3,941.65 3,944.67 3,798.4K
16:05 3,943.99 3,944.07 3,941.01 3,942.57 5,363.9K
16:10 3,943.09 3,944.28 3,940.94 3,943.93 3,867.0K
16:15 3,942.83 3,945.39 3,941.19 3,944.54 6,225.8K
16:20 3,944.54 3,945.92 3,940.04 3,941.85 8,557.9K
16:25 3,941.81 3,945.63 3,940.68 3,945.58 4,459.6K
16:30 3,945.35 3,948.87 3,944.84 3,946.80 5,118.2K
16:35 3,946.66 3,948.18 3,942.68 3,944.05 3,722.8K
16:40 3,943.84 3,945.43 3,942.94 3,944.55 3,078.7K
16:45 3,944.55 3,945.87 3,942.31 3,944.19 7,907.1K
16:50 3,944.05 3,946.80 3,941.93 3,943.29 3,358.4K
16:55 3,944.29 3,945.62 3,941.23 3,944.82 54,260.4K
17:00 3,942.23 3,942.23 3,942.23 3,942.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし