FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,938.20 3,945.41 3,924.98 3,936.74 24,207.4K
09:05 3,935.96 3,944.00 3,931.98 3,942.47 6,238.5K
09:10 3,942.60 3,951.31 3,942.60 3,950.75 2,947.1K
09:15 3,950.72 3,951.97 3,948.97 3,949.68 1,006.4K
09:20 3,950.60 3,953.07 3,947.50 3,952.54 3,513.7K
09:25 3,952.69 3,952.92 3,948.69 3,949.44 3,614.9K
09:30 3,949.63 3,949.63 3,944.05 3,946.52 6,119.5K
09:35 3,946.15 3,949.68 3,946.12 3,947.62 2,451.4K
09:40 3,948.01 3,948.84 3,941.93 3,944.45 1,622.4K
09:45 3,944.66 3,945.11 3,940.76 3,942.14 1,750.7K
09:50 3,942.29 3,947.39 3,941.66 3,947.27 2,585.3K
09:55 3,948.10 3,948.57 3,945.31 3,947.54 2,328.9K
10:00 3,946.60 3,949.33 3,946.17 3,948.86 2,389.4K
10:05 3,948.63 3,950.96 3,946.34 3,949.55 1,833.8K
10:10 3,949.38 3,951.08 3,948.07 3,950.11 656.9K
10:15 3,950.46 3,951.82 3,949.13 3,950.90 2,809.3K
10:20 3,951.48 3,956.16 3,951.21 3,954.31 4,696.9K
10:25 3,954.19 3,957.79 3,953.21 3,957.41 1,200.2K
10:30 3,957.54 3,957.55 3,954.36 3,956.50 938.9K
10:35 3,956.08 3,956.94 3,953.99 3,956.00 1,513.6K
10:40 3,955.81 3,958.20 3,954.90 3,955.48 2,903.6K
10:45 3,954.91 3,956.65 3,953.23 3,955.42 823.4K
10:50 3,955.28 3,957.03 3,952.34 3,956.35 1,887.5K
10:55 3,955.70 3,956.83 3,953.48 3,954.25 1,425.4K
11:00 3,954.29 3,957.89 3,954.13 3,957.14 661.3K
11:05 3,957.13 3,958.77 3,956.45 3,958.53 1,014.8K
11:10 3,958.74 3,959.83 3,957.54 3,958.93 922.7K
11:15 3,958.92 3,960.23 3,956.10 3,957.90 885.1K
11:20 3,957.22 3,959.60 3,956.03 3,959.20 1,079.7K
11:25 3,959.47 3,959.83 3,956.79 3,958.27 1,350.1K
11:30 3,957.47 3,958.75 3,955.79 3,956.93 2,612.1K
11:35 3,956.50 3,957.28 3,953.74 3,955.27 2,349.6K
11:40 3,954.70 3,958.71 3,954.19 3,958.71 1,126.8K
11:45 3,958.95 3,960.39 3,957.56 3,958.75 1,408.7K
11:50 3,959.43 3,961.37 3,957.11 3,958.93 1,147.4K
11:55 3,957.96 3,958.52 3,954.77 3,957.20 1,276.0K
12:00 3,957.78 3,957.81 3,957.76 3,957.76 4.2K
12:05 3,957.78 3,957.82 3,957.75 3,957.79 0.0K
12:10 3,957.79 3,957.81 3,957.75 3,957.76 0.0K
12:15 3,957.75 3,957.79 3,957.72 3,957.76 0.0K
12:20 3,957.73 3,957.79 3,957.73 3,957.75 0.0K
12:25 3,957.73 3,957.79 3,957.73 3,957.75 0.0K
12:30 3,957.76 3,957.81 3,957.75 3,957.76 0.0K
12:35 3,957.78 3,957.81 3,957.76 3,957.78 0.0K
12:40 3,957.81 3,957.81 3,957.75 3,957.78 0.0K
12:45 3,957.75 3,957.81 3,957.75 3,957.75 0.0K
12:50 3,957.73 3,957.79 3,957.73 3,957.76 0.0K
12:55 3,957.76 3,957.81 3,955.94 3,956.00 1,410.0K
13:00 3,957.49 3,959.51 3,956.13 3,958.95 11,094.7K
13:05 3,959.59 3,965.11 3,959.18 3,962.10 12,881.4K
13:10 3,962.18 3,962.46 3,959.05 3,959.05 2,365.1K
13:15 3,958.72 3,959.70 3,955.95 3,956.30 2,375.4K
13:20 3,956.42 3,957.70 3,955.13 3,955.43 2,231.7K
13:25 3,955.59 3,958.28 3,955.33 3,957.34 960.2K
13:30 3,957.45 3,958.31 3,955.02 3,955.17 780.9K
13:35 3,955.69 3,956.47 3,954.40 3,954.79 803.7K
13:40 3,954.24 3,955.84 3,953.76 3,954.65 977.4K
13:45 3,954.65 3,955.50 3,952.87 3,952.87 2,111.7K
13:50 3,953.24 3,954.40 3,952.51 3,954.27 1,579.8K
13:55 3,954.88 3,955.10 3,952.11 3,952.83 690.2K
14:00 3,951.71 3,953.06 3,950.30 3,951.03 1,572.8K
14:05 3,951.24 3,954.53 3,950.62 3,953.44 1,580.1K
14:10 3,952.52 3,954.48 3,951.49 3,954.08 875.3K
14:15 3,952.96 3,954.09 3,951.48 3,953.76 681.0K
14:20 3,952.90 3,955.05 3,952.05 3,954.73 1,014.6K
14:25 3,953.40 3,955.85 3,952.26 3,954.38 869.9K
14:30 3,953.58 3,955.25 3,951.74 3,952.24 1,487.5K
14:35 3,952.84 3,953.81 3,950.96 3,953.32 9,689.3K
14:40 3,953.75 3,954.50 3,951.89 3,953.82 2,789.1K
14:45 3,953.61 3,956.25 3,952.91 3,955.57 849.4K
14:50 3,955.65 3,957.73 3,953.99 3,955.42 1,460.2K
14:55 3,954.75 3,956.57 3,953.67 3,955.60 1,817.2K
15:00 3,955.02 3,957.33 3,954.24 3,954.68 783.4K
15:05 3,954.90 3,956.40 3,954.01 3,955.56 1,199.9K
15:10 3,955.78 3,957.52 3,954.71 3,955.55 1,526.5K
15:15 3,956.34 3,957.20 3,954.84 3,956.38 2,083.8K
15:20 3,956.85 3,958.41 3,955.82 3,956.10 1,111.1K
15:25 3,956.87 3,958.45 3,955.05 3,956.09 629.5K
15:30 3,955.71 3,958.76 3,955.17 3,956.57 641.8K
15:35 3,957.59 3,959.60 3,956.37 3,958.04 1,214.7K
15:40 3,958.08 3,959.33 3,956.68 3,958.04 781.0K
15:45 3,957.99 3,960.03 3,956.83 3,957.96 985.2K
15:50 3,958.56 3,959.65 3,956.69 3,957.41 4,975.4K
15:55 3,957.29 3,958.80 3,955.45 3,958.80 1,525.5K
16:00 3,958.62 3,959.54 3,956.76 3,958.37 1,500.2K
16:05 3,959.17 3,960.39 3,957.11 3,959.80 1,196.4K
16:10 3,959.92 3,961.65 3,958.51 3,961.14 1,925.5K
16:15 3,961.07 3,961.77 3,959.42 3,960.83 1,993.7K
16:20 3,960.09 3,962.04 3,959.76 3,961.40 2,894.3K
16:25 3,961.08 3,961.88 3,958.13 3,959.22 1,674.4K
16:30 3,959.60 3,960.48 3,957.55 3,959.95 2,691.3K
16:35 3,960.62 3,961.77 3,957.69 3,959.31 1,154.1K
16:40 3,959.93 3,960.80 3,958.05 3,958.54 4,504.1K
16:45 3,958.82 3,959.44 3,955.34 3,956.06 4,929.0K
16:50 3,955.86 3,958.60 3,955.19 3,957.76 3,409.9K
16:55 3,957.03 3,962.04 3,955.91 3,960.97 57,213.3K
17:00 3,954.21 3,954.21 3,954.21 3,954.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし