FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,950.77 3,955.22 3,945.58 3,945.58 56,826.4K
09:05 3,946.66 3,954.86 3,944.79 3,953.74 9,609.9K
09:10 3,953.86 3,954.47 3,948.59 3,948.86 15,135.4K
09:15 3,949.80 3,963.56 3,949.80 3,963.44 12,287.3K
09:20 3,962.98 3,967.62 3,962.98 3,963.31 3,017.3K
09:25 3,963.34 3,965.21 3,958.80 3,963.39 6,666.5K
09:30 3,962.97 3,968.46 3,957.90 3,957.95 12,661.2K
09:35 3,958.09 3,961.74 3,956.43 3,960.79 6,100.6K
09:40 3,960.10 3,962.27 3,958.20 3,960.32 4,983.7K
09:45 3,961.40 3,964.42 3,960.18 3,961.54 8,517.3K
09:50 3,962.54 3,963.30 3,954.43 3,954.43 4,007.5K
09:55 3,954.58 3,956.17 3,950.86 3,951.71 4,521.7K
10:00 3,952.61 3,956.48 3,951.85 3,956.12 3,585.8K
10:05 3,956.48 3,956.92 3,953.66 3,955.24 5,458.1K
10:10 3,955.11 3,956.45 3,952.99 3,953.75 2,075.1K
10:15 3,954.19 3,957.62 3,952.55 3,953.31 3,042.9K
10:20 3,953.74 3,955.57 3,947.58 3,948.94 3,745.9K
10:25 3,949.06 3,951.40 3,943.26 3,943.35 14,238.5K
10:30 3,942.96 3,943.96 3,939.14 3,939.86 2,726.1K
10:35 3,940.11 3,941.22 3,938.43 3,940.84 4,100.4K
10:40 3,940.57 3,942.67 3,940.25 3,941.54 4,730.5K
10:45 3,941.06 3,943.97 3,941.06 3,943.62 4,570.1K
10:50 3,943.65 3,947.24 3,943.62 3,946.76 1,544.2K
10:55 3,946.81 3,952.79 3,946.58 3,952.30 13,354.0K
11:00 3,952.32 3,955.66 3,951.98 3,955.42 2,917.7K
11:05 3,954.72 3,958.49 3,954.68 3,955.73 3,766.2K
11:10 3,955.73 3,959.41 3,954.45 3,956.35 1,696.9K
11:15 3,956.38 3,961.73 3,955.82 3,960.52 12,441.7K
11:20 3,960.12 3,962.80 3,958.27 3,960.51 3,198.8K
11:25 3,960.48 3,961.83 3,957.96 3,960.06 2,898.4K
11:30 3,959.95 3,961.13 3,958.96 3,960.54 4,086.9K
11:35 3,960.41 3,963.50 3,960.41 3,962.63 1,247.5K
11:40 3,962.66 3,964.93 3,961.80 3,962.48 2,832.1K
11:45 3,962.72 3,963.95 3,961.30 3,962.94 1,521.0K
11:50 3,962.71 3,965.49 3,961.46 3,964.38 2,921.4K
11:55 3,964.44 3,965.22 3,962.40 3,964.10 1,236.4K
12:00 3,964.60 3,964.61 3,964.54 3,964.54 14.5K
12:05 3,964.56 3,964.58 3,964.51 3,964.54 0.0K
12:10 3,964.54 3,964.60 3,964.50 3,964.57 0.0K
12:15 3,964.56 3,964.61 3,964.54 3,964.56 0.0K
12:20 3,964.54 3,964.61 3,964.54 3,964.58 0.0K
12:25 3,964.57 3,964.61 3,964.57 3,964.57 0.0K
12:30 3,964.57 3,964.61 3,964.54 3,964.56 0.0K
12:35 3,964.54 3,964.58 3,964.48 3,964.51 0.0K
12:40 3,964.51 3,964.54 3,964.48 3,964.51 0.0K
12:45 3,964.54 3,964.56 3,964.48 3,964.50 0.0K
12:50 3,964.50 3,964.53 3,964.45 3,964.48 0.0K
12:55 3,964.51 3,964.54 3,964.14 3,964.14 2,818.7K
13:00 3,965.87 3,969.58 3,964.15 3,968.12 7,696.7K
13:05 3,967.45 3,970.04 3,966.61 3,970.04 2,407.9K
13:10 3,968.91 3,970.99 3,967.76 3,970.01 2,379.1K
13:15 3,969.92 3,973.01 3,969.22 3,970.48 4,218.8K
13:20 3,969.72 3,973.21 3,968.95 3,970.67 1,313.5K
13:25 3,970.54 3,972.99 3,969.25 3,972.14 2,127.1K
13:30 3,972.13 3,974.49 3,971.74 3,972.96 2,970.4K
13:35 3,972.34 3,973.43 3,970.26 3,972.01 981.1K
13:40 3,972.04 3,974.11 3,971.74 3,972.56 3,132.1K
13:45 3,972.55 3,974.86 3,972.08 3,973.44 1,040.6K
13:50 3,973.08 3,974.48 3,972.39 3,973.95 973.7K
13:55 3,973.70 3,974.29 3,972.04 3,972.19 1,366.0K
14:00 3,972.61 3,973.63 3,969.44 3,971.40 4,028.4K
14:05 3,970.80 3,972.12 3,969.46 3,971.26 1,742.4K
14:10 3,971.27 3,972.99 3,970.31 3,971.21 889.8K
14:15 3,972.08 3,972.55 3,970.47 3,971.41 2,152.6K
14:20 3,971.37 3,973.08 3,970.47 3,972.88 3,264.6K
14:25 3,972.50 3,973.92 3,970.96 3,972.21 1,167.5K
14:30 3,972.39 3,973.53 3,970.67 3,972.73 1,613.4K
14:35 3,973.90 3,976.65 3,972.98 3,975.96 1,142.9K
14:40 3,975.79 3,977.31 3,974.80 3,976.88 3,129.3K
14:45 3,977.05 3,977.71 3,975.25 3,975.86 2,650.8K
14:50 3,975.86 3,977.73 3,974.94 3,975.36 1,137.7K
14:55 3,975.00 3,978.36 3,974.96 3,975.63 1,647.1K
15:00 3,976.49 3,977.72 3,975.03 3,976.50 1,441.1K
15:05 3,975.95 3,977.75 3,974.41 3,975.58 1,295.5K
15:10 3,975.43 3,978.31 3,975.43 3,977.05 1,158.4K
15:15 3,977.67 3,979.28 3,975.90 3,978.22 3,337.9K
15:20 3,978.30 3,980.05 3,977.58 3,978.68 2,264.7K
15:25 3,978.11 3,978.60 3,975.51 3,976.26 3,486.6K
15:30 3,975.92 3,977.70 3,973.99 3,974.91 2,315.5K
15:35 3,974.82 3,976.25 3,972.19 3,973.44 1,178.5K
15:40 3,973.44 3,975.00 3,972.10 3,973.10 1,476.2K
15:45 3,973.68 3,974.92 3,970.06 3,971.08 1,248.9K
15:50 3,970.55 3,974.45 3,969.99 3,972.54 1,617.9K
15:55 3,971.65 3,974.49 3,968.95 3,968.95 7,453.4K
16:00 3,968.71 3,971.27 3,968.46 3,971.27 5,186.5K
16:05 3,970.86 3,972.04 3,968.82 3,969.10 923.0K
16:10 3,969.14 3,972.26 3,968.91 3,970.93 3,739.9K
16:15 3,969.95 3,971.85 3,968.82 3,969.44 1,531.6K
16:20 3,969.09 3,971.21 3,967.61 3,969.98 1,498.4K
16:25 3,969.99 3,975.09 3,969.81 3,973.55 4,040.5K
16:30 3,973.00 3,974.10 3,971.24 3,972.85 3,557.5K
16:35 3,972.45 3,973.98 3,969.91 3,971.36 2,319.9K
16:40 3,970.57 3,971.97 3,968.37 3,969.80 2,950.6K
16:45 3,970.60 3,973.68 3,969.15 3,970.87 5,944.7K
16:50 3,970.42 3,972.21 3,966.33 3,970.14 7,631.5K
16:55 3,969.32 3,972.19 3,968.63 3,970.89 70,281.3K
17:00 3,968.85 3,968.85 3,968.85 3,968.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし