FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,965.99 3,965.99 3,953.79 3,956.05 22,857.1K
09:05 3,956.54 3,961.39 3,953.91 3,960.10 4,280.8K
09:10 3,959.78 3,963.74 3,959.78 3,962.56 1,355.6K
09:15 3,962.72 3,965.00 3,960.76 3,962.58 13,072.7K
09:20 3,962.83 3,965.79 3,961.21 3,965.79 6,814.4K
09:25 3,965.28 3,967.17 3,964.46 3,966.46 4,759.8K
09:30 3,966.42 3,966.77 3,964.11 3,965.35 2,967.1K
09:35 3,965.27 3,967.73 3,964.45 3,964.72 8,840.2K
09:40 3,964.41 3,965.21 3,962.57 3,963.58 2,013.2K
09:45 3,963.63 3,965.88 3,962.56 3,964.57 1,782.0K
09:50 3,964.45 3,967.28 3,964.45 3,965.81 2,094.0K
09:55 3,966.07 3,967.81 3,965.09 3,966.27 2,841.2K
10:00 3,966.42 3,967.53 3,964.59 3,966.35 3,509.7K
10:05 3,966.24 3,966.25 3,963.21 3,964.56 1,530.8K
10:10 3,964.92 3,965.91 3,962.88 3,964.97 2,701.2K
10:15 3,965.08 3,965.56 3,962.98 3,964.23 1,484.7K
10:20 3,964.13 3,965.50 3,962.49 3,962.88 819.1K
10:25 3,962.50 3,965.01 3,962.18 3,963.44 1,046.1K
10:30 3,963.25 3,963.25 3,960.17 3,960.59 1,934.2K
10:35 3,960.62 3,962.92 3,960.35 3,961.57 5,224.4K
10:40 3,962.40 3,963.67 3,961.42 3,962.25 1,978.4K
10:45 3,962.23 3,965.48 3,961.66 3,963.98 2,269.0K
10:50 3,963.85 3,965.47 3,962.64 3,964.87 695.1K
10:55 3,964.97 3,966.44 3,963.21 3,964.56 2,448.9K
11:00 3,965.36 3,970.24 3,965.33 3,967.14 1,669.7K
11:05 3,967.88 3,968.56 3,966.09 3,967.29 1,206.2K
11:10 3,968.12 3,968.12 3,964.89 3,966.00 2,828.9K
11:15 3,966.19 3,967.36 3,963.82 3,964.95 1,831.9K
11:20 3,964.48 3,969.31 3,964.13 3,968.35 4,141.0K
11:25 3,968.26 3,970.08 3,966.74 3,967.48 630.8K
11:30 3,967.60 3,968.19 3,965.41 3,966.35 1,683.2K
11:35 3,966.39 3,967.67 3,965.43 3,966.30 1,815.1K
11:40 3,966.08 3,967.01 3,963.77 3,965.53 486.6K
11:45 3,965.52 3,968.23 3,964.98 3,966.13 3,209.1K
11:50 3,966.13 3,968.17 3,965.30 3,966.58 2,854.5K
11:55 3,966.70 3,969.19 3,965.94 3,966.53 1,424.2K
12:00 3,966.74 3,966.81 3,966.70 3,966.79 5.6K
12:05 3,966.79 3,966.83 3,966.76 3,966.80 0.0K
12:10 3,966.79 3,966.84 3,966.77 3,966.81 0.0K
12:15 3,966.80 3,966.89 3,966.79 3,966.81 0.0K
12:20 3,966.81 3,966.89 3,966.81 3,966.84 0.0K
12:25 3,966.84 3,966.89 3,966.81 3,966.83 0.0K
12:30 3,966.86 3,966.89 3,966.83 3,966.83 0.0K
12:35 3,966.84 3,966.89 3,966.83 3,966.87 0.0K
12:40 3,966.81 3,966.92 3,966.81 3,966.90 0.0K
12:45 3,966.84 3,966.93 3,966.84 3,966.89 0.0K
12:50 3,966.89 3,966.92 3,966.83 3,966.84 0.0K
12:55 3,966.86 3,966.93 3,966.66 3,966.71 1,220.1K
13:00 3,966.63 3,971.64 3,966.63 3,970.83 1,711.6K
13:05 3,969.76 3,975.19 3,969.41 3,973.47 4,092.0K
13:10 3,974.87 3,976.24 3,971.36 3,974.32 1,781.3K
13:15 3,973.95 3,975.90 3,972.34 3,973.83 1,818.0K
13:20 3,973.44 3,974.43 3,971.22 3,971.70 3,614.2K
13:25 3,971.25 3,972.39 3,967.83 3,968.79 2,383.8K
13:30 3,969.39 3,969.77 3,966.97 3,968.49 542.9K
13:35 3,968.72 3,969.57 3,967.05 3,967.05 306.0K
13:40 3,967.12 3,968.24 3,964.43 3,966.29 942.6K
13:45 3,967.03 3,967.47 3,964.62 3,965.20 414.6K
13:50 3,965.55 3,966.92 3,964.99 3,965.44 2,250.9K
13:55 3,965.78 3,966.24 3,964.28 3,964.65 738.1K
14:00 3,964.63 3,966.23 3,964.11 3,965.40 657.2K
14:05 3,965.73 3,966.60 3,964.07 3,965.52 608.5K
14:10 3,964.86 3,967.37 3,964.44 3,966.87 714.3K
14:15 3,966.78 3,967.52 3,964.87 3,965.84 727.7K
14:20 3,966.94 3,969.98 3,965.86 3,969.53 1,984.8K
14:25 3,969.72 3,969.96 3,966.05 3,966.88 3,944.1K
14:30 3,967.36 3,969.41 3,966.64 3,968.56 1,128.1K
14:35 3,967.55 3,968.96 3,965.88 3,966.14 793.2K
14:40 3,966.83 3,968.42 3,965.61 3,966.06 750.6K
14:45 3,965.85 3,966.60 3,964.49 3,965.72 542.3K
14:50 3,965.21 3,968.12 3,963.16 3,966.53 2,226.3K
14:55 3,966.51 3,967.10 3,965.17 3,966.38 640.9K
15:00 3,966.41 3,969.33 3,965.88 3,969.33 1,110.2K
15:05 3,968.55 3,970.04 3,967.35 3,968.00 349.2K
15:10 3,967.90 3,968.55 3,965.15 3,966.08 9,876.3K
15:15 3,966.14 3,968.69 3,964.60 3,967.62 1,325.1K
15:20 3,967.55 3,968.78 3,965.65 3,966.93 1,496.4K
15:25 3,967.37 3,968.64 3,965.89 3,966.48 1,106.0K
15:30 3,967.09 3,967.91 3,965.15 3,966.31 2,636.8K
15:35 3,966.91 3,967.48 3,965.14 3,965.36 2,463.0K
15:40 3,965.80 3,966.69 3,964.26 3,964.89 5,707.3K
15:45 3,964.89 3,968.30 3,963.77 3,966.90 1,736.6K
15:50 3,967.04 3,969.00 3,965.06 3,965.86 1,162.1K
15:55 3,966.02 3,967.73 3,964.04 3,965.71 1,032.2K
16:00 3,966.21 3,967.72 3,964.11 3,965.97 1,202.2K
16:05 3,965.95 3,968.57 3,964.78 3,966.75 2,620.4K
16:10 3,967.77 3,968.76 3,965.26 3,966.51 1,076.9K
16:15 3,966.74 3,969.36 3,966.01 3,968.32 971.7K
16:20 3,967.97 3,969.64 3,966.52 3,967.95 1,041.0K
16:25 3,967.88 3,970.22 3,967.28 3,969.23 1,179.5K
16:30 3,969.29 3,970.24 3,967.66 3,969.21 1,284.8K
16:35 3,969.26 3,969.52 3,966.77 3,967.33 3,215.0K
16:40 3,966.94 3,968.21 3,965.18 3,965.57 1,819.1K
16:45 3,965.93 3,967.96 3,965.06 3,966.38 1,767.6K
16:50 3,965.89 3,967.46 3,964.42 3,966.04 2,849.9K
16:55 3,964.91 3,969.52 3,963.82 3,968.09 44,518.8K
17:00 3,963.71 3,963.71 3,963.71 3,963.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし