FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,957.13 3,961.43 3,947.44 3,958.45 20,783.7K
09:05 3,959.10 3,964.03 3,957.40 3,963.55 8,471.9K
09:10 3,965.06 3,973.02 3,964.02 3,972.33 7,068.4K
09:15 3,972.67 3,973.96 3,970.97 3,970.97 5,849.3K
09:20 3,971.51 3,978.47 3,970.67 3,977.02 4,414.7K
09:25 3,976.86 3,978.35 3,974.50 3,976.89 3,215.2K
09:30 3,976.91 3,978.96 3,975.51 3,976.13 3,267.1K
09:35 3,975.94 3,980.71 3,975.92 3,978.39 8,944.0K
09:40 3,976.85 3,983.84 3,976.82 3,981.86 10,196.3K
09:45 3,980.61 3,981.63 3,977.80 3,980.36 4,304.7K
09:50 3,979.77 3,980.53 3,975.61 3,976.35 1,315.6K
09:55 3,976.84 3,976.84 3,970.99 3,971.27 2,377.3K
10:00 3,971.32 3,972.11 3,968.13 3,971.29 5,325.1K
10:05 3,971.25 3,972.73 3,969.23 3,971.45 1,657.1K
10:10 3,971.69 3,973.52 3,971.42 3,971.46 982.5K
10:15 3,971.45 3,972.05 3,968.80 3,969.69 1,864.7K
10:20 3,969.29 3,971.43 3,967.65 3,970.62 1,795.6K
10:25 3,970.39 3,971.40 3,968.12 3,970.05 4,047.3K
10:30 3,969.66 3,969.66 3,966.37 3,968.28 4,416.1K
10:35 3,968.34 3,968.34 3,965.29 3,966.52 1,310.1K
10:40 3,966.35 3,967.36 3,965.26 3,966.77 1,420.9K
10:45 3,967.00 3,968.41 3,965.69 3,967.46 1,349.0K
10:50 3,966.90 3,969.09 3,966.06 3,966.58 1,406.9K
10:55 3,966.56 3,970.66 3,965.84 3,968.20 864.4K
11:00 3,968.23 3,970.15 3,967.58 3,969.44 1,654.7K
11:05 3,969.48 3,970.61 3,967.81 3,969.09 1,683.5K
11:10 3,968.87 3,970.38 3,967.41 3,968.30 11,403.4K
11:15 3,967.29 3,969.20 3,966.57 3,968.59 1,604.6K
11:20 3,968.86 3,970.83 3,968.70 3,969.17 1,550.6K
11:25 3,969.03 3,973.10 3,968.88 3,971.43 904.5K
11:30 3,971.43 3,972.15 3,969.43 3,971.40 2,113.5K
11:35 3,971.42 3,972.76 3,969.34 3,970.11 973.0K
11:40 3,970.19 3,971.98 3,968.99 3,969.81 1,780.7K
11:45 3,970.33 3,970.90 3,968.84 3,969.32 2,171.2K
11:50 3,969.32 3,971.49 3,968.63 3,970.30 1,713.3K
11:55 3,970.03 3,971.82 3,967.80 3,967.80 3,132.7K
12:00 3,967.80 3,967.83 3,967.76 3,967.79 6.4K
12:05 3,967.77 3,967.83 3,967.76 3,967.77 0.0K
12:10 3,967.82 3,967.82 3,967.73 3,967.74 0.0K
12:15 3,967.80 3,967.80 3,967.74 3,967.76 0.0K
12:20 3,967.74 3,967.79 3,967.73 3,967.73 0.0K
12:25 3,967.74 3,967.77 3,967.72 3,967.73 0.0K
12:30 3,967.72 3,967.76 3,967.70 3,967.74 0.0K
12:35 3,967.74 3,967.80 3,967.73 3,967.74 0.0K
12:40 3,967.74 3,967.82 3,967.72 3,967.77 0.0K
12:45 3,967.79 3,967.80 3,967.73 3,967.74 0.0K
12:50 3,967.74 3,967.79 3,967.72 3,967.74 0.0K
12:55 3,967.74 3,970.19 3,967.73 3,970.13 1,269.1K
13:00 3,968.48 3,968.85 3,964.61 3,966.15 4,217.3K
13:05 3,965.74 3,966.55 3,964.10 3,966.28 4,057.0K
13:10 3,965.84 3,968.80 3,964.73 3,967.10 1,067.0K
13:15 3,966.05 3,975.14 3,965.96 3,971.12 6,384.8K
13:20 3,971.12 3,974.04 3,970.77 3,971.52 1,132.8K
13:25 3,971.31 3,976.15 3,969.11 3,975.03 1,656.9K
13:30 3,973.78 3,976.00 3,973.02 3,974.39 1,829.6K
13:35 3,974.43 3,976.69 3,973.67 3,974.29 1,959.7K
13:40 3,974.43 3,980.18 3,974.43 3,979.84 4,706.4K
13:45 3,979.84 3,985.19 3,978.78 3,983.36 2,686.8K
13:50 3,983.11 3,984.30 3,981.57 3,982.08 1,039.7K
13:55 3,981.97 3,982.68 3,979.23 3,980.78 570.4K
14:00 3,980.72 3,981.74 3,978.42 3,979.18 9,530.3K
14:05 3,978.87 3,980.99 3,978.23 3,980.02 1,189.9K
14:10 3,979.15 3,979.17 3,976.35 3,977.22 3,047.3K
14:15 3,977.28 3,978.83 3,976.52 3,977.16 615.0K
14:20 3,977.33 3,978.78 3,975.42 3,976.51 787.3K
14:25 3,976.29 3,977.60 3,975.46 3,977.00 1,101.2K
14:30 3,976.17 3,976.87 3,973.44 3,974.90 919.6K
14:35 3,975.75 3,975.75 3,971.59 3,973.03 1,335.8K
14:40 3,973.43 3,974.85 3,970.96 3,971.46 1,267.8K
14:45 3,971.23 3,972.58 3,969.94 3,971.66 1,293.9K
14:50 3,971.07 3,971.30 3,968.15 3,969.68 5,473.2K
14:55 3,969.90 3,970.87 3,968.36 3,968.94 2,304.2K
15:00 3,969.15 3,970.78 3,968.79 3,970.23 1,309.6K
15:05 3,969.97 3,971.43 3,967.66 3,968.32 1,613.1K
15:10 3,968.07 3,971.50 3,967.80 3,969.74 8,212.2K
15:15 3,969.79 3,971.11 3,967.32 3,967.74 1,220.6K
15:20 3,967.62 3,968.36 3,965.13 3,966.83 992.4K
15:25 3,967.01 3,968.59 3,965.74 3,968.39 650.2K
15:30 3,968.01 3,968.01 3,965.24 3,966.15 845.9K
15:35 3,966.17 3,967.47 3,964.82 3,966.61 1,220.5K
15:40 3,966.86 3,968.36 3,962.57 3,962.66 1,045.7K
15:45 3,963.58 3,964.26 3,962.19 3,963.62 933.7K
15:50 3,964.42 3,965.16 3,962.56 3,962.71 3,066.6K
15:55 3,962.25 3,962.92 3,956.77 3,958.09 1,811.7K
16:00 3,957.48 3,959.45 3,954.52 3,955.52 8,625.2K
16:05 3,955.52 3,956.35 3,952.68 3,953.08 1,595.5K
16:10 3,955.12 3,955.12 3,949.40 3,952.02 4,313.3K
16:15 3,952.40 3,955.82 3,950.68 3,954.12 1,199.7K
16:20 3,954.96 3,961.17 3,954.02 3,960.16 1,519.0K
16:25 3,960.17 3,961.81 3,958.61 3,959.21 1,158.5K
16:30 3,959.10 3,962.21 3,958.17 3,960.42 3,429.1K
16:35 3,960.38 3,960.71 3,957.86 3,958.12 1,409.5K
16:40 3,958.16 3,959.32 3,956.46 3,958.29 1,429.6K
16:45 3,958.12 3,959.46 3,955.89 3,957.10 2,623.7K
16:50 3,956.16 3,957.89 3,953.88 3,957.22 2,974.0K
16:55 3,957.37 3,961.82 3,954.35 3,961.19 47,923.2K
17:00 3,954.53 3,954.53 3,954.53 3,954.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし