FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,938.58 3,938.58 3,926.33 3,930.68 30,726.2K
09:05 3,930.38 3,930.61 3,926.72 3,928.41 4,665.2K
09:10 3,928.17 3,930.00 3,923.56 3,924.25 1,077.8K
09:15 3,924.25 3,924.75 3,920.82 3,923.60 2,569.9K
09:20 3,923.27 3,927.58 3,923.27 3,925.70 1,953.4K
09:25 3,925.70 3,928.32 3,925.16 3,928.32 1,128.2K
09:30 3,927.68 3,928.95 3,926.25 3,927.83 1,365.4K
09:35 3,927.65 3,930.05 3,926.54 3,926.96 1,125.8K
09:40 3,926.95 3,929.03 3,926.56 3,927.36 1,650.0K
09:45 3,927.52 3,928.83 3,926.11 3,927.00 4,334.3K
09:50 3,927.84 3,927.98 3,925.35 3,926.94 4,955.2K
09:55 3,926.91 3,929.30 3,925.40 3,928.88 818.3K
10:00 3,928.66 3,929.99 3,927.71 3,929.50 836.8K
10:05 3,928.69 3,931.56 3,928.06 3,931.32 1,607.4K
10:10 3,930.52 3,930.52 3,926.54 3,928.34 1,025.0K
10:15 3,928.23 3,928.51 3,926.37 3,927.66 3,697.5K
10:20 3,927.66 3,928.55 3,925.83 3,927.95 1,098.5K
10:25 3,927.90 3,929.23 3,926.39 3,927.77 1,051.6K
10:30 3,928.55 3,930.28 3,926.46 3,926.94 3,445.9K
10:35 3,926.97 3,929.43 3,925.90 3,928.99 475.6K
10:40 3,929.04 3,930.06 3,927.41 3,927.72 668.0K
10:45 3,927.93 3,929.60 3,927.72 3,928.46 647.1K
10:50 3,928.15 3,930.55 3,928.05 3,930.54 1,886.3K
10:55 3,930.54 3,931.22 3,928.85 3,930.51 3,496.8K
11:00 3,930.39 3,931.00 3,929.17 3,929.59 639.1K
11:05 3,929.44 3,930.69 3,928.95 3,930.33 374.3K
11:10 3,930.28 3,933.48 3,929.41 3,932.39 519.3K
11:15 3,932.08 3,934.04 3,931.27 3,932.80 947.5K
11:20 3,933.01 3,933.93 3,931.47 3,931.77 788.0K
11:25 3,931.41 3,934.19 3,931.38 3,932.00 2,850.5K
11:30 3,931.68 3,933.53 3,930.78 3,931.30 1,028.1K
11:35 3,932.22 3,934.05 3,930.29 3,933.13 1,209.2K
11:40 3,932.73 3,934.00 3,931.28 3,932.47 387.1K
11:45 3,932.82 3,933.97 3,930.07 3,931.15 6,927.6K
11:50 3,930.96 3,931.63 3,929.88 3,930.54 4,486.0K
11:55 3,930.56 3,933.16 3,930.27 3,932.25 4,008.9K
12:00 3,932.27 3,932.33 3,932.25 3,932.28 5.1K
12:05 3,932.25 3,932.31 3,932.25 3,932.28 0.0K
12:10 3,932.27 3,932.38 3,932.27 3,932.31 0.0K
12:15 3,932.33 3,932.36 3,932.30 3,932.31 0.0K
12:20 3,932.36 3,932.37 3,932.31 3,932.34 0.0K
12:25 3,932.34 3,932.38 3,932.28 3,932.30 0.0K
12:30 3,932.30 3,932.33 3,932.25 3,932.28 0.0K
12:35 3,932.28 3,932.31 3,932.25 3,932.28 0.0K
12:40 3,932.27 3,932.31 3,932.25 3,932.27 0.0K
12:45 3,932.27 3,932.33 3,932.27 3,932.33 0.0K
12:50 3,932.28 3,932.33 3,932.27 3,932.27 0.0K
12:55 3,932.27 3,933.03 3,932.27 3,932.99 1,391.6K
13:00 3,932.97 3,934.28 3,931.26 3,932.77 3,531.8K
13:05 3,932.51 3,934.34 3,931.30 3,933.38 4,293.6K
13:10 3,932.65 3,933.85 3,930.45 3,930.99 813.8K
13:15 3,931.28 3,933.57 3,931.15 3,932.27 381.8K
13:20 3,931.93 3,932.50 3,930.06 3,930.76 789.3K
13:25 3,931.05 3,932.55 3,929.78 3,931.03 991.2K
13:30 3,930.76 3,932.87 3,930.47 3,932.57 1,093.4K
13:35 3,932.79 3,933.74 3,930.53 3,930.53 334.2K
13:40 3,930.43 3,933.59 3,930.43 3,933.28 396.2K
13:45 3,933.28 3,934.56 3,932.45 3,933.15 521.6K
13:50 3,933.12 3,935.52 3,932.97 3,933.59 513.4K
13:55 3,933.97 3,934.90 3,932.76 3,933.12 460.2K
14:00 3,933.02 3,934.41 3,931.79 3,933.53 518.0K
14:05 3,933.83 3,934.86 3,932.26 3,934.11 337.1K
14:10 3,933.52 3,935.70 3,932.65 3,934.00 620.3K
14:15 3,933.94 3,935.40 3,932.78 3,933.78 369.8K
14:20 3,933.68 3,935.48 3,932.46 3,934.04 1,744.7K
14:25 3,934.42 3,934.42 3,931.75 3,933.12 818.4K
14:30 3,933.43 3,934.87 3,931.48 3,933.61 3,868.6K
14:35 3,933.17 3,934.86 3,931.35 3,932.23 1,412.4K
14:40 3,932.23 3,934.80 3,931.92 3,933.26 2,122.3K
14:45 3,933.40 3,936.46 3,932.36 3,934.85 5,180.6K
14:50 3,934.64 3,937.99 3,933.58 3,935.19 1,423.4K
14:55 3,935.19 3,936.33 3,932.38 3,935.31 835.5K
15:00 3,935.18 3,939.14 3,933.51 3,939.14 4,028.0K
15:05 3,939.96 3,939.96 3,937.89 3,938.54 5,017.6K
15:10 3,938.07 3,941.14 3,937.86 3,939.53 3,658.0K
15:15 3,939.43 3,941.99 3,939.11 3,941.56 1,575.0K
15:20 3,941.04 3,943.32 3,939.71 3,941.04 1,379.4K
15:25 3,940.92 3,944.14 3,939.75 3,943.83 3,689.8K
15:30 3,943.38 3,946.82 3,942.76 3,944.54 2,028.0K
15:35 3,944.07 3,947.08 3,943.35 3,945.38 934.8K
15:40 3,945.41 3,945.98 3,944.31 3,945.52 2,040.5K
15:45 3,945.68 3,945.68 3,942.57 3,944.32 811.0K
15:50 3,944.33 3,947.63 3,942.72 3,944.05 1,135.0K
15:55 3,943.95 3,946.20 3,943.21 3,945.37 2,052.5K
16:00 3,945.84 3,947.26 3,944.54 3,945.96 1,967.3K
16:05 3,945.99 3,947.18 3,942.75 3,942.88 717.4K
16:10 3,943.13 3,945.67 3,942.38 3,943.09 2,264.8K
16:15 3,943.05 3,944.69 3,942.61 3,943.40 1,243.8K
16:20 3,942.72 3,943.71 3,940.99 3,942.26 869.7K
16:25 3,942.23 3,943.84 3,940.77 3,940.87 3,153.8K
16:30 3,940.91 3,943.02 3,937.70 3,939.51 5,626.2K
16:35 3,939.96 3,941.98 3,939.71 3,940.66 1,363.3K
16:40 3,941.14 3,942.75 3,939.59 3,941.39 1,500.8K
16:45 3,940.72 3,942.86 3,939.79 3,941.11 1,684.8K
16:50 3,941.00 3,941.42 3,937.64 3,939.55 2,707.0K
16:55 3,939.66 3,942.22 3,938.60 3,940.37 34,094.7K
17:00 3,936.33 3,936.33 3,936.33 3,936.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし