FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,922.31 3,924.12 3,912.19 3,918.48 26,713.2K
09:05 3,918.00 3,919.81 3,915.76 3,916.77 5,522.4K
09:10 3,916.64 3,920.75 3,916.64 3,918.82 3,595.8K
09:15 3,918.09 3,923.48 3,917.74 3,923.34 2,542.2K
09:20 3,923.21 3,929.02 3,923.00 3,927.62 3,307.6K
09:25 3,927.46 3,929.57 3,927.41 3,927.94 1,034.9K
09:30 3,927.84 3,932.19 3,927.84 3,930.54 3,584.4K
09:35 3,930.41 3,934.15 3,927.78 3,929.01 1,846.7K
09:40 3,929.01 3,929.84 3,925.88 3,926.98 2,888.0K
09:45 3,926.99 3,927.42 3,924.30 3,925.77 2,087.6K
09:50 3,925.41 3,926.73 3,921.37 3,925.89 3,900.6K
09:55 3,925.89 3,928.00 3,925.86 3,928.00 1,712.5K
10:00 3,928.15 3,929.45 3,926.02 3,927.00 1,487.8K
10:05 3,927.17 3,928.00 3,925.38 3,927.28 813.7K
10:10 3,926.94 3,927.22 3,923.03 3,924.73 1,050.8K
10:15 3,923.93 3,925.92 3,923.51 3,923.74 1,364.3K
10:20 3,923.74 3,926.89 3,923.32 3,925.07 3,006.4K
10:25 3,924.12 3,925.92 3,922.80 3,923.64 1,515.2K
10:30 3,923.17 3,924.64 3,919.67 3,921.03 1,129.2K
10:35 3,921.46 3,923.32 3,919.68 3,921.71 1,119.0K
10:40 3,922.57 3,923.93 3,920.66 3,923.93 1,833.6K
10:45 3,924.17 3,924.97 3,922.02 3,924.17 1,944.4K
10:50 3,924.13 3,926.85 3,923.81 3,926.85 1,562.9K
10:55 3,926.38 3,929.46 3,925.32 3,926.92 5,542.0K
11:00 3,926.68 3,928.55 3,926.44 3,928.22 1,955.0K
11:05 3,928.18 3,929.89 3,927.15 3,929.14 1,025.9K
11:10 3,929.33 3,930.70 3,927.36 3,930.25 1,106.0K
11:15 3,930.47 3,931.14 3,928.11 3,929.98 1,327.5K
11:20 3,930.13 3,930.68 3,928.46 3,930.51 9,210.6K
11:25 3,930.74 3,931.38 3,928.71 3,929.54 2,598.8K
11:30 3,930.16 3,932.14 3,928.64 3,931.56 1,182.5K
11:35 3,931.97 3,932.86 3,929.88 3,932.65 642.3K
11:40 3,932.66 3,934.71 3,931.29 3,933.01 881.8K
11:45 3,932.91 3,935.23 3,931.44 3,933.04 2,556.5K
11:50 3,933.13 3,936.04 3,930.36 3,934.02 1,278.8K
11:55 3,933.17 3,934.89 3,931.67 3,932.33 1,112.0K
12:00 3,932.33 3,932.36 3,932.30 3,932.34 2.3K
12:05 3,932.32 3,932.37 3,932.32 3,932.32 0.0K
12:10 3,932.33 3,932.40 3,932.32 3,932.36 0.0K
12:15 3,932.36 3,932.42 3,932.34 3,932.37 0.0K
12:20 3,932.36 3,932.42 3,932.36 3,932.37 0.0K
12:25 3,932.39 3,932.43 3,932.36 3,932.43 0.0K
12:30 3,932.40 3,932.43 3,932.34 3,932.36 0.0K
12:35 3,932.39 3,932.42 3,932.33 3,932.37 0.0K
12:40 3,932.40 3,932.45 3,932.37 3,932.40 0.0K
12:45 3,932.39 3,932.45 3,932.37 3,932.42 0.0K
12:50 3,932.42 3,932.45 3,932.37 3,932.39 0.0K
12:55 3,932.40 3,932.43 3,929.92 3,929.98 2,423.4K
13:00 3,930.20 3,930.20 3,924.73 3,926.66 8,685.4K
13:05 3,927.24 3,930.06 3,924.88 3,928.93 3,839.9K
13:10 3,928.34 3,930.56 3,927.27 3,927.27 1,345.3K
13:15 3,927.16 3,931.10 3,927.16 3,929.42 558.3K
13:20 3,929.77 3,931.50 3,929.35 3,931.50 571.8K
13:25 3,930.49 3,931.01 3,926.98 3,928.15 435.3K
13:30 3,927.78 3,929.76 3,926.59 3,928.21 599.9K
13:35 3,927.83 3,928.63 3,925.64 3,927.63 1,019.5K
13:40 3,927.78 3,928.98 3,924.38 3,925.80 1,155.8K
13:45 3,925.21 3,927.01 3,923.41 3,925.61 881.2K
13:50 3,925.67 3,927.43 3,924.71 3,926.07 987.4K
13:55 3,927.01 3,928.96 3,926.71 3,928.32 763.4K
14:00 3,928.87 3,928.95 3,925.48 3,926.73 2,171.0K
14:05 3,926.72 3,928.24 3,925.62 3,927.33 1,028.7K
14:10 3,926.49 3,928.64 3,926.29 3,927.81 416.5K
14:15 3,927.07 3,928.25 3,924.59 3,926.80 1,022.1K
14:20 3,927.43 3,928.07 3,925.11 3,925.69 1,300.8K
14:25 3,926.04 3,927.26 3,923.86 3,924.93 605.3K
14:30 3,924.90 3,926.80 3,923.92 3,926.33 759.7K
14:35 3,926.33 3,926.91 3,923.92 3,926.91 3,182.9K
14:40 3,926.69 3,928.50 3,925.33 3,926.72 3,284.6K
14:45 3,926.70 3,928.68 3,925.62 3,927.27 1,002.7K
14:50 3,926.08 3,928.94 3,925.63 3,927.36 1,067.0K
14:55 3,927.60 3,928.54 3,925.80 3,927.54 2,102.8K
15:00 3,927.55 3,928.24 3,925.89 3,927.26 2,548.2K
15:05 3,927.10 3,928.26 3,925.82 3,927.22 1,131.8K
15:10 3,927.22 3,927.66 3,924.54 3,926.55 2,671.4K
15:15 3,926.29 3,926.85 3,924.12 3,925.44 1,951.5K
15:20 3,925.46 3,926.73 3,923.78 3,925.15 2,173.7K
15:25 3,924.89 3,925.89 3,923.45 3,923.88 926.5K
15:30 3,923.81 3,925.94 3,923.65 3,924.98 2,086.3K
15:35 3,925.14 3,926.47 3,924.24 3,925.94 4,064.9K
15:40 3,926.23 3,926.23 3,923.60 3,925.40 2,196.0K
15:45 3,925.40 3,926.30 3,923.13 3,923.51 995.9K
15:50 3,924.26 3,926.78 3,922.99 3,924.00 2,528.2K
15:55 3,924.00 3,925.90 3,922.94 3,924.81 1,010.6K
16:00 3,925.05 3,927.06 3,923.70 3,924.31 1,725.0K
16:05 3,923.81 3,927.25 3,923.81 3,926.16 1,191.3K
16:10 3,925.20 3,928.63 3,925.20 3,926.56 2,373.7K
16:15 3,926.81 3,929.36 3,925.31 3,927.21 1,236.0K
16:20 3,926.39 3,929.01 3,926.23 3,927.02 2,373.0K
16:25 3,927.10 3,929.27 3,925.91 3,927.84 4,020.0K
16:30 3,928.13 3,929.47 3,926.18 3,927.89 1,790.6K
16:35 3,926.93 3,928.92 3,924.45 3,925.15 4,447.9K
16:40 3,923.97 3,926.60 3,923.08 3,925.16 2,087.8K
16:45 3,925.42 3,927.26 3,924.35 3,925.49 5,396.0K
16:50 3,925.31 3,926.48 3,921.06 3,922.47 4,702.7K
16:55 3,923.09 3,926.29 3,922.01 3,923.42 206,831.6K
17:00 3,926.45 3,926.45 3,926.45 3,926.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし