FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,917.42 3,918.64 3,910.29 3,911.63 24,769.7K
09:05 3,910.71 3,911.16 3,906.65 3,908.44 12,478.2K
09:10 3,908.77 3,914.81 3,908.22 3,914.11 3,472.6K
09:15 3,913.82 3,916.19 3,911.11 3,913.41 5,519.4K
09:20 3,913.40 3,914.63 3,910.41 3,910.83 4,276.4K
09:25 3,910.84 3,913.87 3,910.63 3,913.36 1,717.0K
09:30 3,912.51 3,914.99 3,911.76 3,912.25 5,730.6K
09:35 3,913.37 3,916.02 3,909.53 3,915.81 9,779.2K
09:40 3,915.32 3,920.17 3,914.86 3,917.92 4,731.9K
09:45 3,918.35 3,924.00 3,918.35 3,924.00 10,640.2K
09:50 3,923.89 3,928.95 3,923.11 3,927.64 2,341.4K
09:55 3,927.57 3,930.92 3,927.57 3,930.66 3,093.5K
10:00 3,930.61 3,935.05 3,929.47 3,931.32 4,777.2K
10:05 3,931.32 3,933.05 3,930.94 3,931.55 2,849.6K
10:10 3,931.06 3,931.06 3,928.86 3,929.85 4,833.4K
10:15 3,930.23 3,933.05 3,928.07 3,931.67 1,299.8K
10:20 3,932.29 3,932.68 3,929.80 3,931.31 1,405.1K
10:25 3,931.29 3,937.91 3,930.40 3,937.10 6,497.1K
10:30 3,937.08 3,937.87 3,933.50 3,934.63 2,669.5K
10:35 3,934.09 3,935.72 3,933.21 3,934.63 1,745.0K
10:40 3,934.29 3,937.44 3,933.68 3,936.05 10,087.2K
10:45 3,935.68 3,937.93 3,935.10 3,937.34 2,698.1K
10:50 3,936.41 3,938.35 3,935.80 3,938.35 1,568.9K
10:55 3,938.58 3,938.86 3,935.10 3,936.15 1,220.3K
11:00 3,936.37 3,939.63 3,935.98 3,939.17 2,681.6K
11:05 3,939.04 3,939.58 3,936.22 3,938.12 1,008.0K
11:10 3,938.34 3,941.04 3,937.43 3,939.73 1,650.9K
11:15 3,939.86 3,941.47 3,939.41 3,939.43 1,033.1K
11:20 3,939.64 3,940.24 3,937.03 3,937.66 1,327.7K
11:25 3,937.94 3,938.52 3,936.36 3,937.86 1,506.0K
11:30 3,936.76 3,938.84 3,935.36 3,937.07 1,826.3K
11:35 3,937.07 3,937.86 3,934.60 3,936.33 807.7K
11:40 3,936.58 3,936.94 3,933.57 3,934.71 1,123.1K
11:45 3,934.88 3,935.28 3,932.55 3,934.56 1,285.8K
11:50 3,934.15 3,934.49 3,929.78 3,931.85 1,561.4K
11:55 3,931.79 3,932.32 3,929.37 3,930.09 1,435.3K
12:00 3,930.09 3,930.17 3,930.07 3,930.10 2.3K
12:05 3,930.09 3,930.16 3,930.07 3,930.10 0.0K
12:10 3,930.09 3,930.14 3,930.07 3,930.12 0.0K
12:15 3,930.09 3,930.17 3,930.09 3,930.14 0.0K
12:20 3,930.10 3,930.16 3,930.10 3,930.10 0.0K
12:25 3,930.12 3,930.13 3,930.07 3,930.07 0.0K
12:30 3,930.09 3,930.13 3,930.07 3,930.09 0.0K
12:35 3,930.10 3,930.17 3,930.09 3,930.14 0.0K
12:40 3,930.14 3,930.19 3,930.12 3,930.13 0.0K
12:45 3,930.13 3,930.14 3,930.09 3,930.09 0.0K
12:50 3,930.12 3,930.14 3,930.09 3,930.12 0.0K
12:55 3,930.12 3,935.30 3,930.10 3,935.26 1,855.4K
13:00 3,932.32 3,933.54 3,930.45 3,931.36 3,086.7K
13:05 3,931.38 3,933.00 3,928.49 3,930.36 1,452.6K
13:10 3,930.39 3,934.36 3,928.70 3,932.84 2,004.2K
13:15 3,933.57 3,935.24 3,931.53 3,934.31 4,505.1K
13:20 3,933.87 3,935.46 3,932.37 3,933.07 1,380.7K
13:25 3,933.54 3,935.45 3,932.04 3,934.29 2,143.6K
13:30 3,934.01 3,935.39 3,932.22 3,932.22 869.9K
13:35 3,933.19 3,934.94 3,931.95 3,933.65 1,095.8K
13:40 3,933.25 3,934.94 3,932.20 3,932.84 1,690.3K
13:45 3,932.84 3,933.44 3,930.57 3,932.11 952.7K
13:50 3,932.17 3,934.42 3,931.26 3,931.58 1,023.6K
13:55 3,931.95 3,935.35 3,931.94 3,933.68 2,150.8K
14:00 3,933.54 3,935.43 3,931.21 3,932.96 2,651.6K
14:05 3,933.80 3,936.41 3,931.58 3,933.72 1,850.4K
14:10 3,933.83 3,936.58 3,933.11 3,935.57 2,462.3K
14:15 3,935.13 3,938.01 3,934.61 3,937.32 1,449.6K
14:20 3,937.97 3,938.30 3,935.20 3,936.53 795.3K
14:25 3,937.07 3,938.39 3,935.39 3,936.44 694.2K
14:30 3,937.15 3,938.21 3,935.75 3,937.25 1,349.6K
14:35 3,937.01 3,938.19 3,934.42 3,936.74 1,109.8K
14:40 3,936.37 3,937.33 3,934.59 3,935.35 2,556.0K
14:45 3,935.42 3,937.68 3,934.61 3,936.43 838.7K
14:50 3,935.89 3,936.93 3,932.65 3,933.53 1,203.7K
14:55 3,933.75 3,934.94 3,931.99 3,934.49 1,012.7K
15:00 3,934.98 3,938.17 3,934.03 3,938.17 2,849.7K
15:05 3,938.98 3,938.98 3,934.81 3,936.22 1,686.9K
15:10 3,936.05 3,937.57 3,934.78 3,937.57 2,281.5K
15:15 3,937.57 3,937.57 3,934.70 3,936.50 4,847.5K
15:20 3,935.94 3,937.93 3,934.37 3,935.01 4,379.4K
15:25 3,935.25 3,938.54 3,934.56 3,936.57 1,248.1K
15:30 3,936.62 3,938.03 3,934.67 3,936.57 4,010.3K
15:35 3,935.75 3,937.57 3,933.84 3,934.73 751.6K
15:40 3,935.76 3,937.52 3,935.46 3,936.95 1,734.3K
15:45 3,936.30 3,938.55 3,934.76 3,936.07 1,403.7K
15:50 3,935.85 3,937.60 3,933.95 3,935.97 4,424.8K
15:55 3,936.41 3,938.19 3,934.99 3,936.87 2,947.9K
16:00 3,935.71 3,938.26 3,935.39 3,936.73 3,533.4K
16:05 3,935.97 3,938.31 3,935.20 3,938.17 1,271.6K
16:10 3,938.14 3,939.13 3,935.58 3,938.68 1,428.5K
16:15 3,938.09 3,939.67 3,935.49 3,936.72 2,095.1K
16:20 3,935.97 3,939.01 3,935.74 3,936.79 1,464.2K
16:25 3,936.74 3,938.92 3,934.96 3,936.16 4,257.2K
16:30 3,936.30 3,938.09 3,933.52 3,933.76 5,640.6K
16:35 3,934.71 3,935.56 3,932.34 3,932.34 2,338.8K
16:40 3,932.61 3,937.01 3,932.61 3,936.15 2,288.8K
16:45 3,935.22 3,936.00 3,933.39 3,933.87 2,216.3K
16:50 3,934.94 3,935.79 3,931.45 3,933.20 4,031.6K
16:55 3,931.59 3,934.72 3,930.09 3,931.18 49,743.7K
17:00 3,930.49 3,930.49 3,930.49 3,930.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし