FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,827.87 3,834.67 3,824.28 3,833.73 25,105.2K
09:05 3,833.06 3,836.26 3,830.54 3,832.34 6,697.7K
09:10 3,832.39 3,835.77 3,830.35 3,835.65 5,975.0K
09:15 3,834.68 3,838.17 3,834.01 3,835.32 4,527.6K
09:20 3,835.43 3,835.54 3,832.47 3,833.95 4,523.0K
09:25 3,833.99 3,835.25 3,833.01 3,834.24 1,530.7K
09:30 3,834.08 3,836.23 3,833.79 3,833.85 2,782.8K
09:35 3,833.75 3,836.55 3,832.82 3,835.90 874.3K
09:40 3,835.53 3,835.82 3,831.93 3,833.60 835.1K
09:45 3,833.75 3,834.65 3,832.43 3,834.58 2,018.8K
09:50 3,835.30 3,835.30 3,828.82 3,832.75 4,359.8K
09:55 3,832.29 3,833.89 3,831.16 3,831.97 7,015.8K
10:00 3,831.94 3,834.11 3,831.09 3,831.80 7,488.9K
10:05 3,832.17 3,832.77 3,831.03 3,831.82 5,473.2K
10:10 3,831.46 3,832.32 3,829.02 3,831.38 5,140.6K
10:15 3,831.15 3,832.69 3,829.25 3,831.07 5,462.2K
10:20 3,831.29 3,832.37 3,829.44 3,830.79 1,130.4K
10:25 3,830.62 3,835.34 3,828.80 3,833.47 1,781.8K
10:30 3,833.73 3,836.01 3,833.73 3,834.53 809.6K
10:35 3,834.68 3,836.64 3,833.91 3,835.79 4,767.6K
10:40 3,834.78 3,835.92 3,832.27 3,833.31 746.0K
10:45 3,833.33 3,834.13 3,831.53 3,832.17 1,206.0K
10:50 3,833.21 3,837.26 3,832.59 3,836.30 5,632.0K
10:55 3,836.11 3,836.76 3,834.79 3,835.58 2,472.0K
11:00 3,836.06 3,837.23 3,829.60 3,830.14 3,706.9K
11:05 3,830.12 3,830.40 3,828.12 3,829.66 827.8K
11:10 3,829.86 3,831.34 3,827.65 3,830.21 967.9K
11:15 3,830.00 3,832.18 3,829.64 3,831.77 2,825.2K
11:20 3,831.77 3,833.21 3,830.26 3,832.05 672.8K
11:25 3,832.15 3,832.47 3,829.62 3,830.81 7,781.6K
11:30 3,830.92 3,834.04 3,830.27 3,832.58 5,578.6K
11:35 3,832.49 3,833.70 3,831.45 3,832.13 877.2K
11:40 3,831.92 3,834.45 3,831.30 3,832.49 1,037.8K
11:45 3,833.29 3,834.40 3,832.11 3,833.10 3,135.3K
11:50 3,832.95 3,833.51 3,831.04 3,832.28 3,354.3K
11:55 3,833.26 3,836.10 3,831.88 3,834.52 1,221.6K
12:00 3,834.52 3,834.56 3,834.49 3,834.50 167.9K
12:05 3,834.56 3,834.60 3,834.50 3,834.57 0.0K
12:10 3,834.57 3,834.60 3,834.53 3,834.59 0.0K
12:15 3,834.55 3,834.60 3,834.53 3,834.57 0.0K
12:20 3,834.57 3,834.60 3,834.55 3,834.56 0.0K
12:25 3,834.53 3,834.62 3,834.53 3,834.56 0.0K
12:30 3,834.59 3,834.62 3,834.55 3,834.59 0.0K
12:35 3,834.62 3,834.62 3,834.56 3,834.60 0.0K
12:40 3,834.57 3,834.65 3,834.57 3,834.60 0.0K
12:45 3,834.62 3,834.65 3,834.59 3,834.59 0.0K
12:50 3,834.60 3,834.65 3,834.57 3,834.65 0.0K
12:55 3,834.59 3,834.62 3,833.87 3,833.88 1,507.8K
13:00 3,834.48 3,835.93 3,832.07 3,834.46 3,816.6K
13:05 3,833.23 3,835.18 3,833.09 3,833.45 1,556.4K
13:10 3,832.84 3,835.32 3,832.63 3,834.80 822.2K
13:15 3,834.97 3,835.46 3,831.29 3,831.74 2,333.7K
13:20 3,831.74 3,832.95 3,830.15 3,830.65 1,266.6K
13:25 3,830.55 3,831.65 3,829.75 3,830.97 1,161.3K
13:30 3,831.06 3,831.86 3,828.89 3,829.27 1,899.4K
13:35 3,829.22 3,831.64 3,828.29 3,831.64 691.9K
13:40 3,831.14 3,831.32 3,829.57 3,829.76 2,910.7K
13:45 3,829.81 3,832.26 3,829.08 3,831.40 1,872.5K
13:50 3,831.03 3,834.07 3,830.88 3,832.89 2,491.3K
13:55 3,832.73 3,833.90 3,831.38 3,831.81 1,049.8K
14:00 3,831.82 3,833.07 3,831.17 3,832.36 1,705.0K
14:05 3,832.49 3,833.78 3,830.64 3,832.56 4,192.1K
14:10 3,832.92 3,834.14 3,831.05 3,832.99 1,390.6K
14:15 3,833.49 3,834.89 3,832.66 3,833.11 733.0K
14:20 3,833.24 3,834.00 3,831.89 3,832.34 2,178.9K
14:25 3,832.19 3,833.07 3,830.93 3,831.48 2,121.7K
14:30 3,831.95 3,833.27 3,831.50 3,831.97 1,233.4K
14:35 3,831.97 3,832.51 3,830.79 3,831.62 1,698.6K
14:40 3,832.36 3,833.02 3,831.27 3,832.30 979.4K
14:45 3,832.31 3,834.62 3,832.17 3,833.81 753.0K
14:50 3,833.78 3,835.30 3,832.87 3,834.04 3,115.3K
14:55 3,834.82 3,836.11 3,831.05 3,832.15 1,396.7K
15:00 3,832.18 3,833.85 3,831.53 3,833.85 1,025.3K
15:05 3,833.49 3,833.86 3,831.47 3,833.06 2,310.2K
15:10 3,834.04 3,834.04 3,830.63 3,832.46 2,353.5K
15:15 3,832.77 3,833.08 3,829.47 3,829.47 2,323.0K
15:20 3,828.68 3,831.27 3,828.32 3,830.69 1,962.5K
15:25 3,830.68 3,832.99 3,829.43 3,830.18 844.4K
15:30 3,831.08 3,833.59 3,829.73 3,833.04 2,645.9K
15:35 3,833.19 3,834.22 3,831.72 3,832.29 1,046.3K
15:40 3,832.24 3,833.75 3,830.74 3,832.05 1,719.9K
15:45 3,831.85 3,834.16 3,831.37 3,833.21 1,370.1K
15:50 3,834.18 3,834.88 3,832.75 3,834.01 3,888.4K
15:55 3,833.42 3,835.37 3,832.66 3,832.66 804.3K
16:00 3,833.36 3,833.92 3,831.63 3,832.19 1,167.8K
16:05 3,832.29 3,834.04 3,831.19 3,832.91 3,280.5K
16:10 3,833.06 3,834.30 3,831.20 3,832.39 1,324.8K
16:15 3,832.93 3,833.86 3,831.04 3,831.27 1,038.6K
16:20 3,831.20 3,833.56 3,831.09 3,832.38 1,053.4K
16:25 3,831.53 3,834.79 3,831.09 3,834.00 2,759.8K
16:30 3,834.41 3,837.33 3,833.27 3,836.48 2,596.7K
16:35 3,835.79 3,836.45 3,833.71 3,834.23 1,708.6K
16:40 3,834.34 3,836.70 3,834.19 3,835.33 2,399.0K
16:45 3,835.02 3,836.83 3,833.36 3,834.07 3,973.6K
16:50 3,833.64 3,836.87 3,833.22 3,835.83 3,171.8K
16:55 3,835.40 3,837.13 3,831.94 3,833.97 48,438.9K
17:00 3,836.02 3,836.02 3,836.02 3,836.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし