FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,824.20 3,827.37 3,821.66 3,826.67 32,412.2K
09:05 3,826.81 3,829.96 3,824.82 3,824.82 6,786.8K
09:10 3,825.73 3,826.71 3,821.08 3,823.55 5,687.9K
09:15 3,823.33 3,825.78 3,822.64 3,824.74 2,734.0K
09:20 3,824.35 3,825.70 3,821.51 3,821.69 6,799.5K
09:25 3,821.69 3,824.78 3,820.64 3,823.59 2,804.9K
09:30 3,823.10 3,824.23 3,820.11 3,820.74 2,910.1K
09:35 3,820.74 3,826.94 3,820.14 3,824.22 3,755.8K
09:40 3,824.10 3,829.73 3,822.91 3,828.23 8,630.8K
09:45 3,828.24 3,830.23 3,826.74 3,827.01 1,896.8K
09:50 3,826.64 3,830.14 3,826.32 3,827.83 1,714.9K
09:55 3,827.62 3,833.73 3,827.62 3,832.96 6,755.6K
10:00 3,832.78 3,834.26 3,832.05 3,833.86 5,953.7K
10:05 3,833.89 3,837.43 3,833.66 3,837.43 8,639.0K
10:10 3,837.32 3,839.75 3,836.64 3,837.54 8,124.4K
10:15 3,836.61 3,838.98 3,836.01 3,838.33 2,544.2K
10:20 3,838.69 3,840.71 3,837.98 3,839.73 7,391.2K
10:25 3,840.32 3,841.60 3,838.30 3,838.30 5,198.4K
10:30 3,839.70 3,840.63 3,837.19 3,837.71 3,175.6K
10:35 3,837.46 3,839.65 3,836.19 3,838.30 1,988.0K
10:40 3,838.26 3,840.89 3,837.71 3,839.38 2,592.0K
10:45 3,839.37 3,842.21 3,838.93 3,842.05 951.9K
10:50 3,841.87 3,843.39 3,838.54 3,839.02 2,318.3K
10:55 3,839.06 3,840.78 3,837.99 3,840.55 3,162.3K
11:00 3,840.81 3,842.17 3,838.79 3,840.03 14,316.1K
11:05 3,840.03 3,840.53 3,837.99 3,839.82 2,429.9K
11:10 3,839.85 3,841.44 3,838.44 3,840.69 3,722.4K
11:15 3,840.66 3,841.93 3,838.97 3,840.69 4,148.3K
11:20 3,840.84 3,840.95 3,837.08 3,838.20 5,020.9K
11:25 3,837.48 3,837.48 3,833.22 3,833.80 2,965.9K
11:30 3,833.37 3,835.79 3,832.30 3,834.23 2,088.8K
11:35 3,834.24 3,834.74 3,832.42 3,833.62 4,153.1K
11:40 3,833.58 3,835.24 3,832.40 3,833.61 1,442.1K
11:45 3,833.29 3,835.04 3,832.06 3,832.34 1,064.0K
11:50 3,832.29 3,834.02 3,829.48 3,831.97 2,514.6K
11:55 3,831.83 3,833.12 3,829.25 3,830.78 6,040.4K
12:00 3,830.69 3,830.74 3,830.64 3,830.69 6.7K
12:05 3,830.69 3,830.77 3,830.69 3,830.74 0.0K
12:10 3,830.72 3,830.75 3,830.68 3,830.72 0.0K
12:15 3,830.69 3,830.75 3,830.68 3,830.69 0.0K
12:20 3,830.72 3,830.75 3,830.69 3,830.69 0.0K
12:25 3,830.71 3,830.74 3,830.64 3,830.65 0.0K
12:30 3,830.65 3,830.69 3,830.64 3,830.64 0.0K
12:35 3,830.65 3,830.68 3,830.62 3,830.64 0.0K
12:40 3,830.62 3,830.71 3,830.62 3,830.65 0.0K
12:45 3,830.69 3,830.71 3,830.65 3,830.67 0.0K
12:50 3,830.67 3,830.69 3,830.61 3,830.67 0.0K
12:55 3,830.64 3,833.49 3,830.61 3,833.44 2,902.3K
13:00 3,832.75 3,834.56 3,831.45 3,834.19 20,998.8K
13:05 3,834.10 3,834.94 3,832.28 3,832.28 3,854.9K
13:10 3,832.17 3,833.71 3,831.94 3,832.83 12,257.5K
13:15 3,832.71 3,834.40 3,831.44 3,831.56 3,238.6K
13:20 3,831.48 3,835.02 3,831.18 3,834.49 1,110.8K
13:25 3,834.52 3,835.34 3,831.94 3,833.40 2,323.2K
13:30 3,832.95 3,833.62 3,830.90 3,833.62 2,119.6K
13:35 3,833.83 3,834.37 3,830.00 3,831.69 911.5K
13:40 3,831.56 3,833.20 3,829.80 3,831.75 862.6K
13:45 3,831.75 3,834.14 3,831.44 3,832.63 1,650.4K
13:50 3,832.74 3,834.69 3,831.73 3,833.73 3,491.3K
13:55 3,833.83 3,835.84 3,832.60 3,834.83 1,996.7K
14:00 3,834.74 3,835.75 3,833.51 3,835.48 5,803.6K
14:05 3,834.85 3,835.33 3,831.34 3,833.22 1,726.2K
14:10 3,832.61 3,834.89 3,831.80 3,833.84 1,992.7K
14:15 3,833.65 3,834.81 3,831.97 3,833.84 1,671.2K
14:20 3,833.63 3,834.13 3,829.99 3,831.20 3,348.6K
14:25 3,831.20 3,833.11 3,829.64 3,832.84 3,089.4K
14:30 3,831.83 3,833.79 3,830.57 3,832.05 5,110.4K
14:35 3,832.26 3,834.48 3,831.54 3,834.45 1,514.4K
14:40 3,835.14 3,835.32 3,832.25 3,834.49 1,281.4K
14:45 3,833.70 3,834.45 3,832.07 3,833.43 4,261.9K
14:50 3,832.96 3,835.08 3,832.28 3,833.27 1,993.9K
14:55 3,833.16 3,835.09 3,831.96 3,832.68 2,487.8K
15:00 3,832.46 3,834.75 3,831.63 3,834.21 3,698.5K
15:05 3,833.42 3,834.00 3,831.49 3,831.76 1,934.2K
15:10 3,831.42 3,833.62 3,831.32 3,833.01 1,156.6K
15:15 3,833.01 3,834.99 3,832.01 3,833.32 1,684.4K
15:20 3,833.11 3,835.91 3,831.88 3,835.59 3,150.7K
15:25 3,835.08 3,835.84 3,833.36 3,835.19 3,395.9K
15:30 3,835.87 3,836.24 3,833.00 3,835.35 2,914.1K
15:35 3,835.40 3,837.43 3,834.61 3,835.90 1,330.0K
15:40 3,835.88 3,837.80 3,834.91 3,837.33 2,307.4K
15:45 3,836.67 3,839.38 3,836.65 3,837.98 5,296.3K
15:50 3,838.06 3,839.22 3,835.79 3,837.97 1,066.7K
15:55 3,837.82 3,839.65 3,837.03 3,837.54 1,336.2K
16:00 3,837.17 3,840.36 3,836.53 3,838.20 2,518.1K
16:05 3,838.69 3,840.93 3,838.30 3,840.17 1,373.8K
16:10 3,840.06 3,841.89 3,838.44 3,841.49 1,849.7K
16:15 3,841.57 3,842.32 3,838.20 3,840.19 3,118.7K
16:20 3,839.73 3,840.79 3,837.88 3,839.23 3,582.3K
16:25 3,838.89 3,840.67 3,836.63 3,837.78 2,519.1K
16:30 3,837.71 3,838.51 3,835.67 3,838.02 3,900.1K
16:35 3,838.53 3,839.87 3,835.98 3,837.21 3,079.7K
16:40 3,837.33 3,839.76 3,836.18 3,838.53 9,933.4K
16:45 3,838.09 3,839.15 3,836.19 3,838.07 4,662.0K
16:50 3,838.26 3,840.87 3,836.44 3,840.78 5,106.3K
16:55 3,841.30 3,841.81 3,836.59 3,838.45 56,372.4K
17:00 3,837.52 3,837.52 3,837.52 3,837.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし