FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,811.55 3,814.53 3,808.90 3,813.34 16,552.3K
09:05 3,813.91 3,814.22 3,806.27 3,807.19 4,471.5K
09:10 3,807.17 3,809.16 3,806.70 3,807.25 5,271.7K
09:15 3,807.55 3,816.56 3,806.66 3,813.45 5,583.8K
09:20 3,814.67 3,818.92 3,814.13 3,816.12 4,448.7K
09:25 3,815.95 3,819.19 3,815.02 3,818.24 4,769.3K
09:30 3,820.03 3,823.76 3,818.84 3,823.52 14,901.4K
09:35 3,823.49 3,824.04 3,821.08 3,824.00 6,782.7K
09:40 3,824.00 3,824.51 3,822.33 3,823.17 3,733.9K
09:45 3,823.47 3,825.17 3,820.93 3,824.15 3,279.0K
09:50 3,825.21 3,826.01 3,823.23 3,825.24 3,507.9K
09:55 3,824.89 3,827.40 3,824.43 3,827.16 3,098.6K
10:00 3,827.72 3,829.03 3,825.65 3,827.26 2,487.0K
10:05 3,826.99 3,827.39 3,823.87 3,825.57 2,220.9K
10:10 3,825.57 3,828.99 3,823.65 3,827.47 5,287.6K
10:15 3,827.23 3,829.69 3,826.86 3,828.79 2,219.2K
10:20 3,828.60 3,831.69 3,825.68 3,826.06 6,408.4K
10:25 3,826.04 3,826.35 3,823.51 3,824.66 3,607.9K
10:30 3,825.01 3,827.45 3,823.61 3,826.88 4,349.8K
10:35 3,827.04 3,830.49 3,826.88 3,829.61 1,851.6K
10:40 3,830.38 3,835.45 3,829.37 3,835.45 11,055.4K
10:45 3,835.47 3,836.40 3,834.56 3,835.89 2,247.5K
10:50 3,836.19 3,836.33 3,834.31 3,834.61 3,036.3K
10:55 3,834.44 3,837.39 3,833.96 3,834.12 5,871.5K
11:00 3,834.12 3,835.46 3,833.44 3,835.46 2,673.0K
11:05 3,835.57 3,836.68 3,833.75 3,833.97 12,051.8K
11:10 3,835.17 3,836.55 3,833.82 3,833.92 2,645.3K
11:15 3,834.95 3,836.36 3,832.47 3,833.28 3,804.8K
11:20 3,833.79 3,834.53 3,831.76 3,832.65 5,799.5K
11:25 3,833.45 3,833.45 3,831.51 3,832.96 13,666.5K
11:30 3,833.41 3,833.63 3,831.57 3,832.61 4,817.5K
11:35 3,833.42 3,835.71 3,831.82 3,835.71 2,592.6K
11:40 3,835.92 3,836.11 3,833.35 3,834.73 1,544.3K
11:45 3,834.75 3,834.75 3,831.41 3,832.66 1,126.6K
11:50 3,832.87 3,834.16 3,831.06 3,832.99 4,724.0K
11:55 3,832.97 3,833.43 3,830.08 3,832.60 4,570.3K
12:00 3,832.62 3,832.68 3,832.59 3,832.62 35.1K
12:05 3,832.63 3,832.70 3,832.62 3,832.69 0.0K
12:10 3,832.66 3,832.69 3,832.63 3,832.63 0.0K
12:15 3,832.63 3,832.69 3,832.60 3,832.65 0.0K
12:20 3,832.65 3,832.68 3,832.56 3,832.59 0.0K
12:25 3,832.56 3,832.62 3,832.56 3,832.59 0.0K
12:30 3,832.56 3,832.66 3,832.56 3,832.63 0.0K
12:35 3,832.63 3,832.68 3,832.60 3,832.60 0.0K
12:40 3,832.62 3,832.65 3,832.59 3,832.62 0.0K
12:45 3,832.62 3,832.66 3,832.60 3,832.60 0.0K
12:50 3,832.60 3,832.63 3,832.58 3,832.60 0.0K
12:55 3,832.58 3,832.65 3,830.67 3,830.71 1,423.7K
13:00 3,831.10 3,836.92 3,828.22 3,835.50 8,706.1K
13:05 3,836.37 3,837.38 3,833.31 3,835.89 3,846.1K
13:10 3,836.34 3,842.22 3,836.20 3,841.06 1,490.3K
13:15 3,841.08 3,841.40 3,838.69 3,839.35 567.9K
13:20 3,839.22 3,841.09 3,838.64 3,839.40 1,210.5K
13:25 3,839.27 3,840.71 3,836.02 3,840.71 6,045.8K
13:30 3,840.70 3,842.83 3,839.22 3,842.42 8,479.1K
13:35 3,842.92 3,843.81 3,841.55 3,841.99 616.2K
13:40 3,842.31 3,843.66 3,841.71 3,843.25 1,016.5K
13:45 3,842.72 3,843.85 3,841.80 3,842.41 532.4K
13:50 3,842.59 3,846.10 3,842.46 3,845.25 2,587.5K
13:55 3,844.68 3,845.42 3,843.77 3,844.89 1,530.7K
14:00 3,845.20 3,846.77 3,843.15 3,843.16 1,771.2K
14:05 3,843.30 3,845.39 3,842.64 3,845.08 2,884.1K
14:10 3,844.29 3,845.57 3,841.87 3,843.15 4,960.9K
14:15 3,843.80 3,844.10 3,841.64 3,843.78 1,601.4K
14:20 3,844.60 3,844.96 3,840.88 3,842.60 1,361.7K
14:25 3,842.18 3,844.07 3,841.33 3,842.99 1,247.5K
14:30 3,843.71 3,844.51 3,841.91 3,842.66 3,045.2K
14:35 3,843.41 3,844.57 3,841.79 3,842.68 917.0K
14:40 3,843.25 3,843.32 3,839.05 3,839.61 2,066.5K
14:45 3,840.06 3,842.01 3,838.81 3,840.17 3,171.5K
14:50 3,840.33 3,840.48 3,837.49 3,838.30 3,377.1K
14:55 3,839.07 3,839.62 3,836.46 3,838.88 9,984.8K
15:00 3,839.07 3,840.15 3,837.31 3,838.32 1,708.6K
15:05 3,838.91 3,840.40 3,837.24 3,838.29 1,413.5K
15:10 3,838.12 3,839.71 3,837.52 3,838.03 3,649.1K
15:15 3,838.36 3,839.14 3,836.56 3,838.83 4,512.2K
15:20 3,838.73 3,839.33 3,836.00 3,836.35 6,436.1K
15:25 3,836.03 3,838.14 3,836.03 3,836.69 3,865.9K
15:30 3,836.85 3,838.18 3,836.01 3,836.85 1,625.7K
15:35 3,837.07 3,838.75 3,835.64 3,837.81 2,316.3K
15:40 3,838.86 3,838.86 3,835.74 3,835.90 9,521.4K
15:45 3,836.02 3,838.17 3,835.23 3,836.92 1,225.6K
15:50 3,836.43 3,838.01 3,835.08 3,836.52 1,098.0K
15:55 3,835.64 3,838.08 3,834.93 3,837.00 1,829.4K
16:00 3,836.66 3,837.80 3,835.26 3,835.26 5,174.9K
16:05 3,835.79 3,837.17 3,833.36 3,834.15 3,449.6K
16:10 3,834.18 3,836.44 3,832.04 3,832.66 2,475.9K
16:15 3,832.13 3,834.39 3,830.72 3,830.72 3,020.7K
16:20 3,831.85 3,833.13 3,829.40 3,832.80 2,670.8K
16:25 3,833.28 3,834.61 3,830.93 3,832.27 2,220.8K
16:30 3,833.28 3,835.68 3,831.89 3,834.35 2,312.3K
16:35 3,834.44 3,836.17 3,832.75 3,832.82 2,751.9K
16:40 3,833.72 3,836.90 3,831.96 3,835.75 3,141.6K
16:45 3,836.82 3,837.58 3,834.14 3,835.80 3,596.3K
16:50 3,836.05 3,837.52 3,833.81 3,834.54 4,235.5K
16:55 3,834.26 3,836.45 3,832.43 3,835.87 69,158.7K
17:00 3,833.07 3,833.07 3,833.07 3,833.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし