FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,911.31 3,922.42 3,907.60 3,914.64 22,590.5K
09:05 3,913.76 3,914.16 3,910.00 3,910.43 5,607.9K
09:10 3,910.12 3,911.26 3,903.75 3,904.40 5,120.9K
09:15 3,904.08 3,905.01 3,902.10 3,902.64 1,566.0K
09:20 3,904.15 3,905.88 3,900.24 3,900.26 8,421.9K
09:25 3,900.53 3,904.84 3,900.33 3,903.01 12,712.8K
09:30 3,901.86 3,903.71 3,900.28 3,902.90 3,859.8K
09:35 3,901.79 3,903.57 3,900.77 3,903.57 1,218.4K
09:40 3,903.59 3,904.86 3,902.11 3,904.20 1,799.6K
09:45 3,904.21 3,906.13 3,903.57 3,904.32 1,594.2K
09:50 3,904.05 3,906.55 3,903.03 3,905.78 5,662.4K
09:55 3,905.73 3,907.28 3,904.85 3,905.64 1,629.5K
10:00 3,905.37 3,908.98 3,905.37 3,908.61 768.7K
10:05 3,909.43 3,909.43 3,906.04 3,907.84 4,656.2K
10:10 3,907.77 3,908.08 3,906.00 3,906.88 1,401.4K
10:15 3,907.03 3,908.60 3,906.52 3,907.07 960.5K
10:20 3,907.24 3,907.49 3,905.17 3,906.36 870.2K
10:25 3,906.40 3,907.62 3,906.05 3,906.05 1,130.3K
10:30 3,905.88 3,911.05 3,905.88 3,910.24 8,127.0K
10:35 3,910.17 3,912.84 3,909.26 3,912.29 3,860.7K
10:40 3,911.82 3,912.49 3,909.97 3,911.57 3,168.7K
10:45 3,911.19 3,912.51 3,909.17 3,909.90 2,037.0K
10:50 3,909.38 3,910.35 3,908.20 3,908.20 2,253.3K
10:55 3,908.22 3,911.77 3,907.85 3,910.89 969.7K
11:00 3,911.31 3,912.84 3,910.21 3,911.46 727.0K
11:05 3,911.45 3,912.60 3,910.78 3,911.01 567.7K
11:10 3,910.90 3,912.65 3,910.41 3,911.01 784.2K
11:15 3,910.95 3,911.80 3,907.72 3,908.73 665.0K
11:20 3,909.00 3,909.04 3,906.39 3,907.61 964.9K
11:25 3,907.70 3,911.16 3,906.67 3,911.16 1,329.8K
11:30 3,911.13 3,912.21 3,906.38 3,907.01 1,125.5K
11:35 3,906.98 3,908.74 3,905.98 3,908.47 800.2K
11:40 3,909.34 3,909.34 3,904.42 3,905.41 667.4K
11:45 3,906.40 3,907.47 3,905.49 3,906.30 823.0K
11:50 3,907.23 3,908.28 3,904.92 3,906.08 1,437.5K
11:55 3,906.88 3,907.81 3,904.14 3,907.81 3,736.2K
12:00 3,908.05 3,908.06 3,907.99 3,908.04 28.1K
12:05 3,907.99 3,908.06 3,907.99 3,908.02 0.0K
12:10 3,908.02 3,908.05 3,907.98 3,908.01 0.0K
12:15 3,908.04 3,908.05 3,907.98 3,908.02 0.0K
12:20 3,907.99 3,908.04 3,907.98 3,907.99 0.0K
12:25 3,908.01 3,908.04 3,907.98 3,908.01 0.0K
12:30 3,907.98 3,908.09 3,907.98 3,908.06 0.0K
12:35 3,908.06 3,908.11 3,908.05 3,908.06 0.0K
12:40 3,908.06 3,908.08 3,908.02 3,908.05 0.0K
12:45 3,908.05 3,908.09 3,908.04 3,908.06 0.0K
12:50 3,908.04 3,908.11 3,908.04 3,908.08 0.0K
12:55 3,908.06 3,908.13 3,907.71 3,907.72 1,976.7K
13:00 3,905.25 3,908.19 3,905.25 3,907.30 8,280.3K
13:05 3,907.38 3,908.54 3,906.78 3,907.10 3,855.3K
13:10 3,907.10 3,907.89 3,904.85 3,906.36 673.4K
13:15 3,906.05 3,906.22 3,902.10 3,902.10 1,768.9K
13:20 3,901.79 3,903.07 3,899.23 3,899.97 1,307.7K
13:25 3,900.27 3,902.91 3,899.77 3,902.13 802.6K
13:30 3,902.04 3,902.69 3,900.32 3,902.13 675.5K
13:35 3,902.11 3,903.22 3,900.45 3,901.47 1,627.8K
13:40 3,901.23 3,902.73 3,900.36 3,901.77 1,204.7K
13:45 3,901.77 3,902.67 3,900.09 3,902.58 2,176.3K
13:50 3,902.59 3,903.58 3,900.70 3,901.65 3,589.3K
13:55 3,902.42 3,902.42 3,900.17 3,901.46 924.4K
14:00 3,901.69 3,902.96 3,900.90 3,901.90 2,256.9K
14:05 3,902.38 3,905.00 3,901.03 3,904.28 595.0K
14:10 3,904.28 3,905.81 3,902.76 3,905.81 1,625.7K
14:15 3,905.44 3,908.65 3,904.43 3,907.71 921.3K
14:20 3,907.73 3,910.45 3,907.53 3,910.39 1,687.6K
14:25 3,910.39 3,910.88 3,907.56 3,908.45 473.7K
14:30 3,909.13 3,909.66 3,907.28 3,908.61 842.7K
14:35 3,909.20 3,910.36 3,908.06 3,908.56 468.3K
14:40 3,908.57 3,909.32 3,906.91 3,908.01 1,731.5K
14:45 3,907.84 3,909.18 3,904.68 3,905.04 1,298.2K
14:50 3,905.44 3,906.96 3,903.51 3,905.28 986.1K
14:55 3,905.07 3,906.76 3,903.94 3,904.27 738.0K
15:00 3,904.05 3,907.68 3,903.07 3,906.07 3,309.1K
15:05 3,906.63 3,906.75 3,904.40 3,905.39 903.4K
15:10 3,905.39 3,906.76 3,904.09 3,904.72 934.3K
15:15 3,905.60 3,906.66 3,903.97 3,904.56 642.6K
15:20 3,904.41 3,907.08 3,904.37 3,905.87 1,600.5K
15:25 3,906.10 3,907.30 3,904.66 3,907.20 715.3K
15:30 3,906.90 3,907.69 3,905.16 3,906.69 2,184.3K
15:35 3,905.66 3,907.73 3,904.49 3,906.25 1,095.1K
15:40 3,905.12 3,907.07 3,904.06 3,904.65 1,265.9K
15:45 3,905.83 3,906.81 3,904.37 3,905.66 1,252.0K
15:50 3,904.69 3,906.53 3,902.17 3,903.00 2,019.1K
15:55 3,903.10 3,904.00 3,899.80 3,901.80 5,308.2K
16:00 3,901.75 3,903.79 3,901.30 3,902.88 2,055.5K
16:05 3,900.92 3,903.85 3,900.92 3,903.32 1,485.5K
16:10 3,902.55 3,905.78 3,902.04 3,904.33 2,095.8K
16:15 3,904.31 3,904.68 3,902.14 3,902.59 1,117.3K
16:20 3,902.45 3,904.97 3,901.65 3,903.44 974.3K
16:25 3,903.71 3,905.82 3,902.77 3,903.52 1,828.8K
16:30 3,904.44 3,906.34 3,902.70 3,905.71 4,286.7K
16:35 3,905.76 3,907.37 3,904.34 3,906.15 1,346.0K
16:40 3,905.29 3,908.46 3,904.89 3,907.00 2,442.7K
16:45 3,905.64 3,908.33 3,904.11 3,904.21 2,473.7K
16:50 3,904.57 3,907.63 3,903.34 3,905.33 6,077.0K
16:55 3,905.46 3,906.81 3,900.32 3,901.95 45,952.1K
17:00 3,899.07 3,899.07 3,899.07 3,899.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし