FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,899.10 3,910.60 3,899.10 3,909.44 37,195.7K
09:05 3,907.93 3,915.43 3,906.84 3,915.34 12,316.9K
09:10 3,915.16 3,920.91 3,915.16 3,920.86 8,242.6K
09:15 3,921.19 3,929.88 3,920.07 3,927.41 5,215.1K
09:20 3,927.46 3,927.46 3,918.13 3,920.12 6,922.2K
09:25 3,920.32 3,921.12 3,917.30 3,918.18 2,732.5K
09:30 3,917.26 3,922.44 3,917.26 3,919.70 1,528.1K
09:35 3,919.71 3,920.91 3,918.04 3,920.91 4,309.7K
09:40 3,920.51 3,921.03 3,919.48 3,920.19 3,953.9K
09:45 3,919.02 3,920.14 3,917.74 3,918.12 1,328.8K
09:50 3,917.89 3,919.23 3,913.19 3,915.39 2,843.9K
09:55 3,915.37 3,918.15 3,915.21 3,915.21 3,336.2K
10:00 3,915.49 3,916.25 3,913.52 3,915.55 6,323.4K
10:05 3,915.77 3,917.38 3,914.09 3,916.05 1,928.6K
10:10 3,916.13 3,917.39 3,914.91 3,916.33 1,080.9K
10:15 3,916.50 3,918.02 3,915.01 3,915.07 1,684.2K
10:20 3,915.38 3,918.92 3,914.84 3,918.78 5,640.4K
10:25 3,918.02 3,919.49 3,916.54 3,917.88 623.9K
10:30 3,917.18 3,919.00 3,916.01 3,916.41 957.1K
10:35 3,916.84 3,919.78 3,916.17 3,917.94 1,818.5K
10:40 3,917.94 3,919.30 3,916.68 3,918.14 2,599.5K
10:45 3,918.14 3,919.33 3,917.35 3,917.38 14,923.9K
10:50 3,917.38 3,920.41 3,917.17 3,920.12 2,727.9K
10:55 3,919.81 3,921.02 3,917.35 3,918.39 784.9K
11:00 3,918.35 3,919.79 3,917.09 3,917.10 828.8K
11:05 3,917.09 3,919.68 3,917.09 3,918.72 1,187.2K
11:10 3,918.50 3,919.79 3,917.38 3,919.08 2,505.7K
11:15 3,918.87 3,921.29 3,918.31 3,920.13 951.7K
11:20 3,920.37 3,921.12 3,917.89 3,918.01 1,727.2K
11:25 3,918.01 3,918.81 3,916.53 3,917.65 570.2K
11:30 3,917.65 3,919.58 3,917.07 3,918.21 741.4K
11:35 3,918.60 3,918.98 3,916.47 3,917.74 717.3K
11:40 3,916.94 3,920.87 3,916.94 3,918.35 1,943.1K
11:45 3,918.14 3,919.61 3,917.90 3,918.50 1,221.0K
11:50 3,918.50 3,920.09 3,916.50 3,918.79 954.3K
11:55 3,919.02 3,920.35 3,916.49 3,919.04 1,072.9K
12:00 3,919.02 3,919.09 3,919.00 3,919.05 8.5K
12:05 3,919.06 3,919.09 3,919.00 3,919.00 0.0K
12:10 3,919.00 3,919.05 3,918.99 3,919.02 0.0K
12:15 3,919.00 3,919.07 3,919.00 3,919.06 0.0K
12:20 3,919.03 3,919.07 3,919.00 3,919.02 0.0K
12:25 3,919.03 3,919.09 3,919.02 3,919.02 0.0K
12:30 3,919.02 3,919.06 3,918.98 3,918.99 0.0K
12:35 3,918.99 3,919.05 3,918.99 3,918.99 0.0K
12:40 3,919.00 3,919.05 3,918.98 3,918.99 0.0K
12:45 3,918.99 3,919.02 3,918.96 3,918.98 0.0K
12:50 3,918.98 3,919.02 3,918.96 3,918.96 0.0K
12:55 3,919.02 3,919.03 3,910.73 3,910.74 2,607.3K
13:00 3,914.34 3,917.25 3,913.93 3,915.69 2,156.3K
13:05 3,916.52 3,918.51 3,913.36 3,916.30 6,360.1K
13:10 3,916.15 3,917.69 3,915.19 3,915.42 4,040.7K
13:15 3,915.58 3,916.89 3,914.90 3,915.81 1,599.6K
13:20 3,916.14 3,918.95 3,915.16 3,918.51 5,688.6K
13:25 3,918.49 3,919.77 3,916.93 3,918.29 3,849.4K
13:30 3,918.16 3,919.00 3,915.67 3,917.57 591.7K
13:35 3,916.89 3,918.37 3,914.16 3,917.25 2,384.5K
13:40 3,917.62 3,919.45 3,916.61 3,918.44 671.4K
13:45 3,919.17 3,919.61 3,918.14 3,919.17 928.8K
13:50 3,919.28 3,919.45 3,917.50 3,918.56 1,169.0K
13:55 3,918.22 3,920.35 3,916.33 3,916.33 3,350.6K
14:00 3,916.31 3,918.92 3,915.33 3,917.29 699.2K
14:05 3,918.62 3,919.45 3,914.63 3,914.72 1,074.0K
14:10 3,916.01 3,918.27 3,914.30 3,917.20 1,096.4K
14:15 3,917.44 3,917.61 3,912.99 3,915.66 939.1K
14:20 3,915.78 3,917.13 3,914.64 3,915.84 2,924.6K
14:25 3,915.87 3,917.30 3,914.52 3,914.78 1,062.2K
14:30 3,914.80 3,917.30 3,914.54 3,917.30 6,254.6K
14:35 3,917.31 3,917.90 3,916.16 3,917.45 658.2K
14:40 3,917.45 3,919.05 3,916.59 3,918.62 809.0K
14:45 3,918.37 3,919.42 3,917.11 3,919.42 1,131.6K
14:50 3,919.44 3,920.50 3,918.45 3,920.01 1,581.4K
14:55 3,919.41 3,920.89 3,915.97 3,919.30 855.7K
15:00 3,919.30 3,919.84 3,916.84 3,919.80 882.1K
15:05 3,920.43 3,920.89 3,916.85 3,919.47 1,715.2K
15:10 3,919.45 3,920.44 3,917.90 3,920.44 1,422.3K
15:15 3,920.46 3,921.47 3,918.66 3,920.19 801.2K
15:20 3,920.07 3,921.45 3,918.98 3,919.07 1,879.8K
15:25 3,919.43 3,921.73 3,918.43 3,920.62 957.3K
15:30 3,920.35 3,920.49 3,917.90 3,918.13 1,177.2K
15:35 3,918.11 3,919.93 3,917.01 3,917.83 762.8K
15:40 3,917.87 3,919.09 3,915.70 3,916.44 2,671.6K
15:45 3,916.23 3,917.51 3,913.67 3,915.28 1,043.1K
15:50 3,915.77 3,916.78 3,913.00 3,915.42 2,789.5K
15:55 3,914.73 3,917.81 3,913.93 3,917.43 1,799.2K
16:00 3,917.18 3,918.40 3,916.23 3,917.17 1,295.4K
16:05 3,917.13 3,917.55 3,912.20 3,912.69 1,086.9K
16:10 3,912.85 3,915.02 3,911.84 3,915.02 1,467.5K
16:15 3,914.67 3,916.24 3,913.19 3,913.96 2,913.7K
16:20 3,914.67 3,916.97 3,914.08 3,915.07 3,700.9K
16:25 3,915.09 3,916.28 3,912.69 3,913.62 2,611.1K
16:30 3,913.65 3,915.34 3,912.61 3,914.28 2,545.9K
16:35 3,913.79 3,914.81 3,910.59 3,913.07 2,387.2K
16:40 3,913.39 3,913.39 3,909.32 3,910.10 2,753.3K
16:45 3,910.04 3,912.69 3,908.93 3,910.78 2,186.2K
16:50 3,911.04 3,912.26 3,906.28 3,909.13 3,509.2K
16:55 3,909.30 3,911.46 3,907.43 3,911.37 70,653.9K
17:00 3,914.48 3,914.48 3,914.48 3,914.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし