FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,915.64 3,916.21 3,910.09 3,913.45 27,263.8K
09:05 3,914.46 3,915.89 3,913.65 3,915.00 4,671.6K
09:10 3,914.08 3,921.48 3,914.08 3,920.51 12,065.2K
09:15 3,920.81 3,920.81 3,914.64 3,914.69 8,830.8K
09:20 3,915.47 3,925.30 3,915.14 3,925.30 5,299.4K
09:25 3,924.94 3,926.67 3,921.98 3,922.55 2,029.4K
09:30 3,923.12 3,929.80 3,920.76 3,928.88 4,235.5K
09:35 3,929.38 3,929.38 3,927.02 3,927.02 3,887.7K
09:40 3,925.92 3,927.74 3,924.63 3,926.75 2,930.0K
09:45 3,926.11 3,927.30 3,923.54 3,924.92 5,856.8K
09:50 3,925.01 3,926.35 3,923.03 3,924.31 2,784.6K
09:55 3,925.51 3,926.84 3,923.61 3,926.83 3,569.8K
10:00 3,926.59 3,926.70 3,924.36 3,924.49 1,436.1K
10:05 3,925.60 3,927.07 3,921.87 3,922.97 932.6K
10:10 3,923.00 3,924.30 3,921.69 3,922.34 2,091.5K
10:15 3,922.57 3,923.78 3,920.83 3,920.97 7,442.3K
10:20 3,921.56 3,923.03 3,918.27 3,919.94 1,419.0K
10:25 3,919.60 3,921.66 3,919.23 3,920.76 3,921.7K
10:30 3,920.42 3,922.42 3,919.73 3,921.04 4,910.1K
10:35 3,921.04 3,921.54 3,919.54 3,920.69 2,597.0K
10:40 3,921.00 3,921.99 3,919.68 3,920.75 4,887.7K
10:45 3,920.14 3,920.93 3,917.67 3,918.81 1,971.6K
10:50 3,918.86 3,920.78 3,918.06 3,920.13 2,318.6K
10:55 3,920.09 3,923.68 3,919.86 3,921.34 4,117.1K
11:00 3,922.12 3,928.19 3,920.27 3,925.76 2,080.6K
11:05 3,925.76 3,925.92 3,922.71 3,924.94 945.2K
11:10 3,924.57 3,925.22 3,922.19 3,923.11 946.7K
11:15 3,922.47 3,925.06 3,922.47 3,923.53 2,785.4K
11:20 3,923.26 3,926.97 3,923.26 3,926.58 2,907.2K
11:25 3,925.96 3,927.57 3,924.98 3,927.19 1,592.4K
11:30 3,927.81 3,930.35 3,925.66 3,930.35 1,829.6K
11:35 3,930.53 3,931.80 3,929.10 3,930.39 2,473.9K
11:40 3,931.13 3,931.44 3,929.31 3,929.99 1,430.7K
11:45 3,930.06 3,931.48 3,928.64 3,929.42 1,299.2K
11:50 3,929.00 3,930.22 3,927.91 3,928.18 1,049.5K
11:55 3,928.44 3,931.40 3,927.53 3,929.06 1,452.5K
12:00 3,929.06 3,929.13 3,929.05 3,929.11 16.2K
12:05 3,929.11 3,929.13 3,929.08 3,929.11 0.0K
12:10 3,929.09 3,929.13 3,929.08 3,929.08 0.0K
12:15 3,929.11 3,929.12 3,929.04 3,929.04 0.0K
12:20 3,929.05 3,929.09 3,929.04 3,929.05 0.0K
12:25 3,929.04 3,929.12 3,929.02 3,929.09 0.0K
12:30 3,929.06 3,929.12 3,929.05 3,929.06 0.0K
12:35 3,929.08 3,929.11 3,929.05 3,929.06 0.0K
12:40 3,929.05 3,929.09 3,929.02 3,929.04 0.0K
12:45 3,929.04 3,929.08 3,929.02 3,929.02 0.0K
12:50 3,929.02 3,929.05 3,928.95 3,928.98 0.0K
12:55 3,928.98 3,929.15 3,928.94 3,929.12 2,539.1K
13:00 3,927.70 3,930.85 3,927.34 3,930.24 4,835.0K
13:05 3,929.98 3,932.06 3,929.30 3,930.60 3,971.3K
13:10 3,929.80 3,930.71 3,928.08 3,929.06 3,043.1K
13:15 3,928.78 3,930.40 3,926.38 3,927.63 518.4K
13:20 3,926.97 3,928.48 3,924.18 3,926.59 1,407.9K
13:25 3,926.31 3,926.49 3,923.88 3,924.99 1,338.6K
13:30 3,925.99 3,926.41 3,923.45 3,923.45 1,499.7K
13:35 3,923.79 3,923.79 3,921.04 3,922.53 2,000.2K
13:40 3,922.07 3,923.85 3,920.60 3,923.66 723.9K
13:45 3,923.78 3,924.00 3,921.40 3,922.27 638.7K
13:50 3,921.99 3,923.14 3,921.08 3,922.27 861.9K
13:55 3,923.11 3,923.84 3,921.47 3,922.66 1,234.1K
14:00 3,923.44 3,924.57 3,922.19 3,923.46 923.0K
14:05 3,923.45 3,925.36 3,922.77 3,925.24 1,319.8K
14:10 3,924.91 3,925.78 3,922.76 3,923.33 891.0K
14:15 3,923.46 3,926.11 3,922.41 3,925.02 1,031.9K
14:20 3,924.98 3,927.26 3,924.39 3,925.89 1,276.5K
14:25 3,926.62 3,927.04 3,924.05 3,925.38 862.7K
14:30 3,925.58 3,926.26 3,923.86 3,925.03 1,045.9K
14:35 3,924.85 3,927.50 3,923.49 3,926.05 3,305.5K
14:40 3,925.99 3,928.68 3,924.83 3,927.12 1,182.7K
14:45 3,927.06 3,929.08 3,926.16 3,928.52 2,920.6K
14:50 3,928.14 3,929.13 3,925.61 3,926.11 1,203.3K
14:55 3,926.32 3,928.58 3,924.52 3,927.07 1,141.2K
15:00 3,927.27 3,928.11 3,925.22 3,928.00 4,361.3K
15:05 3,927.41 3,927.82 3,924.57 3,926.40 2,826.1K
15:10 3,926.38 3,926.48 3,922.90 3,924.47 1,979.6K
15:15 3,924.70 3,926.98 3,923.94 3,925.78 3,517.1K
15:20 3,925.59 3,926.14 3,923.09 3,924.27 2,344.6K
15:25 3,924.35 3,926.75 3,923.84 3,924.54 2,190.0K
15:30 3,924.54 3,925.22 3,922.38 3,922.79 1,535.3K
15:35 3,923.38 3,924.50 3,921.62 3,922.62 3,348.1K
15:40 3,922.77 3,924.25 3,920.91 3,923.85 2,175.8K
15:45 3,923.05 3,923.99 3,920.57 3,922.68 4,081.6K
15:50 3,922.69 3,924.23 3,920.40 3,921.33 8,529.2K
15:55 3,921.04 3,923.30 3,921.04 3,922.64 3,793.2K
16:00 3,922.43 3,923.65 3,919.44 3,920.88 3,734.3K
16:05 3,921.32 3,922.55 3,917.93 3,918.30 1,885.1K
16:10 3,918.41 3,920.93 3,918.04 3,920.34 1,707.3K
16:15 3,920.40 3,922.35 3,918.61 3,920.91 1,470.3K
16:20 3,920.60 3,921.04 3,917.30 3,921.04 2,567.6K
16:25 3,921.12 3,921.12 3,918.61 3,920.08 2,109.7K
16:30 3,919.92 3,920.57 3,916.15 3,916.97 2,108.4K
16:35 3,917.47 3,918.30 3,915.00 3,916.80 5,150.0K
16:40 3,916.58 3,918.65 3,915.15 3,916.79 4,158.3K
16:45 3,916.40 3,919.65 3,915.84 3,919.48 2,564.8K
16:50 3,919.28 3,919.42 3,915.69 3,916.07 5,811.5K
16:55 3,915.86 3,920.95 3,913.85 3,919.32 51,394.7K
17:00 3,917.06 3,917.06 3,917.06 3,917.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし