FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,892.27 3,903.29 3,889.39 3,891.57 28,152.3K
09:05 3,891.28 3,894.74 3,891.28 3,894.17 6,731.3K
09:10 3,894.57 3,896.51 3,892.04 3,893.66 5,550.8K
09:15 3,892.82 3,892.82 3,888.76 3,890.99 3,364.8K
09:20 3,890.86 3,892.62 3,889.70 3,891.86 8,779.5K
09:25 3,891.94 3,896.19 3,890.34 3,896.16 7,399.3K
09:30 3,896.17 3,896.94 3,893.64 3,896.47 2,393.9K
09:35 3,896.20 3,896.42 3,893.89 3,894.18 7,418.9K
09:40 3,893.91 3,895.15 3,893.12 3,894.28 1,253.9K
09:45 3,894.29 3,894.85 3,892.29 3,893.00 1,724.7K
09:50 3,893.00 3,895.00 3,891.82 3,893.80 1,434.3K
09:55 3,893.93 3,895.75 3,892.71 3,895.44 2,908.4K
10:00 3,896.18 3,899.97 3,894.18 3,898.62 5,539.3K
10:05 3,898.22 3,899.90 3,897.70 3,899.00 1,639.5K
10:10 3,898.19 3,899.73 3,896.80 3,897.25 1,236.3K
10:15 3,897.04 3,900.28 3,896.99 3,899.23 4,134.7K
10:20 3,898.12 3,899.57 3,896.74 3,897.87 4,986.8K
10:25 3,898.00 3,900.27 3,897.10 3,900.27 1,772.9K
10:30 3,899.91 3,901.45 3,899.03 3,900.60 2,778.0K
10:35 3,900.21 3,901.65 3,898.90 3,899.85 3,345.4K
10:40 3,899.22 3,900.07 3,897.51 3,897.68 6,355.6K
10:45 3,897.68 3,898.69 3,896.43 3,897.86 1,504.2K
10:50 3,897.75 3,899.68 3,896.69 3,898.16 2,662.8K
10:55 3,898.67 3,901.25 3,897.34 3,900.96 1,050.4K
11:00 3,901.04 3,902.96 3,899.40 3,902.19 637.2K
11:05 3,901.61 3,902.54 3,898.66 3,898.85 2,725.7K
11:10 3,899.21 3,905.84 3,898.43 3,903.70 5,777.6K
11:15 3,903.71 3,904.31 3,899.90 3,902.62 2,280.4K
11:20 3,902.52 3,903.82 3,901.08 3,902.94 2,158.8K
11:25 3,902.69 3,903.31 3,901.28 3,902.89 3,005.3K
11:30 3,902.71 3,903.76 3,900.81 3,901.32 2,885.1K
11:35 3,901.40 3,902.79 3,900.39 3,901.40 2,559.3K
11:40 3,901.51 3,903.37 3,901.16 3,901.91 1,619.4K
11:45 3,901.90 3,903.65 3,901.56 3,902.97 494.4K
11:50 3,902.73 3,904.53 3,901.30 3,902.61 4,519.8K
11:55 3,902.15 3,904.07 3,901.35 3,903.27 1,226.7K
12:00 3,903.31 3,903.31 3,903.18 3,903.20 0.0K
12:05 3,903.21 3,903.25 3,903.18 3,903.22 0.0K
12:10 3,903.20 3,903.25 3,903.18 3,903.20 0.0K
12:15 3,903.20 3,903.25 3,903.18 3,903.25 0.0K
12:20 3,903.22 3,903.27 3,903.20 3,903.22 0.0K
12:25 3,903.22 3,903.27 3,903.18 3,903.22 0.0K
12:30 3,903.22 3,903.25 3,903.17 3,903.18 0.0K
12:35 3,903.18 3,903.21 3,903.11 3,903.14 0.0K
12:40 3,903.13 3,903.21 3,903.11 3,903.17 0.0K
12:45 3,903.17 3,903.21 3,903.15 3,903.18 0.0K
12:50 3,903.17 3,903.25 3,903.17 3,903.20 0.0K
12:55 3,903.20 3,906.11 3,903.20 3,906.05 1,454.0K
13:00 3,905.12 3,907.70 3,901.67 3,907.29 8,882.4K
13:05 3,908.04 3,909.73 3,905.33 3,905.75 5,582.0K
13:10 3,906.02 3,907.59 3,905.30 3,906.00 1,004.7K
13:15 3,906.21 3,907.01 3,905.00 3,905.14 1,113.1K
13:20 3,905.16 3,906.08 3,900.26 3,902.08 940.0K
13:25 3,902.16 3,902.16 3,899.82 3,901.13 1,841.9K
13:30 3,900.18 3,901.48 3,899.57 3,901.48 748.1K
13:35 3,901.48 3,901.48 3,898.90 3,900.50 1,426.0K
13:40 3,900.75 3,900.81 3,898.41 3,900.44 1,642.6K
13:45 3,900.44 3,902.26 3,898.69 3,901.53 724.8K
13:50 3,900.57 3,903.61 3,900.23 3,901.25 689.1K
13:55 3,901.65 3,902.93 3,899.60 3,902.24 679.3K
14:00 3,900.29 3,903.67 3,900.24 3,902.92 1,274.1K
14:05 3,902.12 3,904.65 3,901.33 3,902.27 3,128.2K
14:10 3,901.64 3,908.13 3,901.48 3,907.20 2,289.1K
14:15 3,907.42 3,908.03 3,901.23 3,902.23 4,210.0K
14:20 3,901.99 3,903.46 3,901.21 3,902.24 524.4K
14:25 3,902.24 3,904.01 3,901.46 3,902.84 457.9K
14:30 3,902.45 3,904.78 3,901.14 3,903.98 552.1K
14:35 3,903.56 3,905.62 3,902.98 3,903.44 1,945.9K
14:40 3,903.17 3,904.03 3,901.55 3,902.93 647.4K
14:45 3,903.05 3,905.58 3,901.50 3,903.79 5,901.2K
14:50 3,903.47 3,906.55 3,903.24 3,905.80 1,548.0K
14:55 3,905.63 3,906.68 3,902.99 3,904.42 5,483.5K
15:00 3,904.29 3,907.33 3,903.12 3,905.93 2,087.1K
15:05 3,906.01 3,907.21 3,904.89 3,906.36 1,752.9K
15:10 3,905.95 3,906.98 3,904.89 3,906.66 1,818.4K
15:15 3,905.89 3,907.90 3,905.87 3,906.16 968.4K
15:20 3,906.34 3,907.87 3,905.74 3,906.30 2,804.7K
15:25 3,906.22 3,907.16 3,905.06 3,905.50 7,121.9K
15:30 3,904.89 3,906.15 3,904.48 3,905.37 939.0K
15:35 3,905.50 3,907.26 3,904.80 3,906.40 3,641.8K
15:40 3,906.15 3,907.67 3,905.65 3,906.15 1,564.2K
15:45 3,906.35 3,907.63 3,904.95 3,906.27 1,293.3K
15:50 3,906.47 3,908.14 3,905.34 3,907.47 861.5K
15:55 3,907.48 3,908.45 3,906.52 3,908.29 7,882.2K
16:00 3,908.29 3,908.95 3,906.52 3,908.37 979.1K
16:05 3,908.53 3,910.98 3,906.53 3,908.26 2,307.5K
16:10 3,907.84 3,909.10 3,906.78 3,907.86 2,154.5K
16:15 3,907.68 3,908.89 3,906.20 3,907.95 1,753.6K
16:20 3,907.00 3,909.71 3,906.26 3,908.94 1,420.6K
16:25 3,908.67 3,909.43 3,906.20 3,908.14 1,300.1K
16:30 3,907.45 3,908.98 3,906.19 3,906.87 3,862.1K
16:35 3,907.24 3,907.25 3,903.48 3,904.59 5,149.3K
16:40 3,905.21 3,905.89 3,901.15 3,902.22 5,096.6K
16:45 3,901.85 3,903.63 3,900.04 3,901.16 4,285.0K
16:50 3,901.52 3,902.46 3,899.42 3,900.13 4,030.4K
16:55 3,899.83 3,905.85 3,899.64 3,905.85 71,402.3K
17:00 3,898.40 3,898.40 3,898.40 3,898.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし