FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,895.37 3,905.28 3,895.37 3,902.70 61,421.4K
09:05 3,903.61 3,910.84 3,901.19 3,910.56 6,545.2K
09:10 3,910.53 3,911.19 3,905.56 3,910.37 6,874.4K
09:15 3,909.77 3,910.18 3,904.79 3,905.65 4,325.3K
09:20 3,905.79 3,907.50 3,903.88 3,905.85 9,174.6K
09:25 3,905.77 3,906.80 3,903.77 3,904.58 3,463.9K
09:30 3,904.55 3,904.85 3,902.51 3,904.85 4,041.5K
09:35 3,905.09 3,906.93 3,903.33 3,905.68 2,674.4K
09:40 3,905.53 3,905.78 3,903.44 3,904.71 3,253.8K
09:45 3,905.01 3,905.15 3,901.67 3,901.67 11,922.6K
09:50 3,902.64 3,903.78 3,901.05 3,903.78 5,454.3K
09:55 3,902.71 3,903.67 3,901.58 3,902.71 3,076.5K
10:00 3,903.43 3,905.78 3,903.21 3,903.31 2,386.2K
10:05 3,903.33 3,905.03 3,901.49 3,904.77 4,590.7K
10:10 3,904.93 3,905.11 3,902.78 3,903.19 6,163.9K
10:15 3,903.05 3,904.56 3,901.00 3,901.73 3,336.8K
10:20 3,901.89 3,903.99 3,898.58 3,900.43 5,563.5K
10:25 3,900.43 3,902.37 3,899.68 3,900.23 4,197.0K
10:30 3,900.45 3,901.48 3,899.29 3,899.60 2,060.3K
10:35 3,899.39 3,899.60 3,896.80 3,898.51 1,348.3K
10:40 3,898.51 3,900.11 3,897.65 3,898.89 1,906.5K
10:45 3,898.56 3,900.53 3,897.39 3,899.55 2,575.6K
10:50 3,899.67 3,902.62 3,899.23 3,902.56 5,594.1K
10:55 3,902.21 3,903.66 3,901.11 3,903.31 2,215.7K
11:00 3,903.35 3,905.58 3,902.80 3,905.04 3,632.6K
11:05 3,905.08 3,908.19 3,904.79 3,907.95 2,823.0K
11:10 3,908.11 3,908.66 3,906.38 3,907.39 4,863.0K
11:15 3,907.37 3,908.50 3,906.12 3,908.36 1,044.8K
11:20 3,908.57 3,908.92 3,905.81 3,905.81 1,604.7K
11:25 3,905.98 3,909.21 3,905.41 3,909.15 1,701.0K
11:30 3,908.44 3,911.75 3,906.75 3,910.84 2,613.4K
11:35 3,911.62 3,911.83 3,909.57 3,911.56 1,459.3K
11:40 3,911.34 3,914.22 3,909.85 3,914.22 1,591.7K
11:45 3,914.22 3,915.81 3,912.34 3,914.59 2,195.3K
11:50 3,914.65 3,914.94 3,911.66 3,911.66 3,079.0K
11:55 3,911.50 3,913.99 3,909.93 3,911.79 2,007.0K
12:00 3,911.77 3,911.81 3,911.76 3,911.79 82.6K
12:05 3,911.79 3,911.81 3,911.72 3,911.74 0.0K
12:10 3,911.73 3,911.74 3,911.67 3,911.70 0.0K
12:15 3,911.67 3,911.77 3,911.67 3,911.72 0.0K
12:20 3,911.72 3,911.77 3,911.72 3,911.73 0.0K
12:25 3,911.74 3,911.77 3,911.72 3,911.73 0.0K
12:30 3,911.72 3,911.77 3,911.70 3,911.72 0.0K
12:35 3,911.72 3,911.77 3,911.67 3,911.73 0.0K
12:40 3,911.77 3,911.77 3,911.72 3,911.73 0.0K
12:45 3,911.73 3,911.77 3,911.69 3,911.72 0.0K
12:50 3,911.70 3,911.76 3,911.69 3,911.72 0.0K
12:55 3,911.72 3,912.58 3,911.70 3,912.56 3,104.6K
13:00 3,912.96 3,913.29 3,906.92 3,908.89 24,664.6K
13:05 3,909.05 3,913.30 3,908.78 3,911.81 2,327.7K
13:10 3,911.40 3,914.25 3,909.53 3,911.53 11,708.7K
13:15 3,911.68 3,912.75 3,910.25 3,910.63 581.2K
13:20 3,910.83 3,911.88 3,909.27 3,910.07 1,220.8K
13:25 3,910.30 3,915.73 3,909.46 3,914.90 7,194.1K
13:30 3,914.58 3,916.53 3,912.72 3,915.71 1,303.1K
13:35 3,915.71 3,917.40 3,914.30 3,915.59 2,123.3K
13:40 3,916.07 3,918.07 3,913.34 3,913.98 3,108.1K
13:45 3,913.99 3,916.58 3,912.58 3,914.28 1,278.5K
13:50 3,914.27 3,915.10 3,912.90 3,913.64 937.2K
13:55 3,914.11 3,916.21 3,912.69 3,914.83 3,802.3K
14:00 3,914.86 3,915.22 3,912.29 3,913.90 1,673.6K
14:05 3,914.05 3,915.44 3,913.07 3,914.17 1,166.8K
14:10 3,914.16 3,915.47 3,912.27 3,912.47 1,093.7K
14:15 3,912.69 3,914.24 3,912.08 3,912.83 1,725.9K
14:20 3,912.82 3,914.50 3,911.96 3,911.96 463.1K
14:25 3,911.90 3,914.12 3,911.34 3,912.52 1,960.6K
14:30 3,912.99 3,915.32 3,911.55 3,911.55 2,439.2K
14:35 3,911.51 3,913.88 3,910.41 3,910.41 3,538.6K
14:40 3,910.41 3,911.92 3,908.63 3,908.75 2,678.2K
14:45 3,908.91 3,909.52 3,907.26 3,907.42 2,279.9K
14:50 3,907.15 3,908.66 3,906.12 3,907.10 2,431.3K
14:55 3,907.02 3,908.78 3,905.95 3,907.59 2,641.0K
15:00 3,907.10 3,908.66 3,905.80 3,906.40 4,506.2K
15:05 3,907.78 3,908.93 3,905.84 3,906.06 1,955.6K
15:10 3,907.01 3,907.52 3,905.19 3,907.06 1,994.0K
15:15 3,907.63 3,907.64 3,905.47 3,906.62 1,533.0K
15:20 3,907.22 3,908.14 3,905.50 3,906.45 1,271.5K
15:25 3,907.18 3,907.80 3,904.94 3,905.99 1,251.9K
15:30 3,906.11 3,907.89 3,905.27 3,906.33 4,113.4K
15:35 3,906.12 3,908.15 3,905.95 3,907.28 1,485.4K
15:40 3,907.29 3,908.61 3,905.87 3,906.79 1,419.9K
15:45 3,907.27 3,908.29 3,905.67 3,907.91 949.6K
15:50 3,908.09 3,908.25 3,906.13 3,908.25 1,449.4K
15:55 3,907.82 3,908.62 3,905.61 3,908.19 1,869.9K
16:00 3,907.84 3,907.87 3,905.21 3,905.91 6,943.7K
16:05 3,905.88 3,907.54 3,905.84 3,906.95 2,405.0K
16:10 3,906.95 3,909.13 3,906.29 3,906.92 4,243.6K
16:15 3,907.30 3,909.13 3,906.34 3,907.71 1,341.7K
16:20 3,908.02 3,909.43 3,906.59 3,907.19 2,622.6K
16:25 3,907.52 3,908.67 3,906.25 3,906.62 9,970.8K
16:30 3,906.62 3,909.86 3,906.62 3,907.45 6,955.6K
16:35 3,907.20 3,909.18 3,906.58 3,907.30 2,686.8K
16:40 3,906.85 3,909.09 3,906.09 3,908.88 3,215.1K
16:45 3,908.88 3,909.32 3,906.80 3,907.93 2,647.5K
16:50 3,908.21 3,911.27 3,907.83 3,910.38 4,126.5K
16:55 3,911.83 3,911.83 3,906.24 3,908.52 52,628.5K
17:00 3,908.92 3,908.92 3,908.92 3,908.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし