FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,902.97 3,905.91 3,897.42 3,902.83 24,329.0K
09:05 3,903.83 3,906.89 3,903.23 3,906.18 7,869.1K
09:10 3,905.04 3,905.31 3,897.66 3,900.30 8,616.4K
09:15 3,900.32 3,902.16 3,899.43 3,899.43 2,674.4K
09:20 3,899.51 3,905.10 3,897.54 3,905.10 4,057.3K
09:25 3,904.80 3,905.48 3,902.13 3,905.13 9,099.5K
09:30 3,904.69 3,906.59 3,903.09 3,906.00 6,761.1K
09:35 3,905.88 3,905.90 3,903.77 3,905.35 2,890.5K
09:40 3,904.98 3,906.56 3,903.81 3,904.35 2,229.5K
09:45 3,904.56 3,908.65 3,904.46 3,908.65 1,762.5K
09:50 3,908.93 3,910.01 3,907.06 3,910.01 2,382.1K
09:55 3,909.97 3,911.28 3,908.56 3,910.80 6,148.0K
10:00 3,911.61 3,912.60 3,908.36 3,909.06 5,958.9K
10:05 3,909.11 3,912.32 3,907.85 3,910.27 2,994.4K
10:10 3,910.70 3,911.75 3,908.62 3,909.48 2,372.5K
10:15 3,909.85 3,909.85 3,905.54 3,908.04 4,653.1K
10:20 3,908.49 3,909.52 3,905.90 3,906.32 1,879.1K
10:25 3,906.49 3,907.86 3,905.89 3,907.05 2,336.7K
10:30 3,907.28 3,907.82 3,904.27 3,904.93 3,324.6K
10:35 3,904.90 3,907.06 3,904.18 3,904.18 13,500.1K
10:40 3,903.97 3,905.82 3,903.10 3,903.99 1,805.7K
10:45 3,904.09 3,905.48 3,901.19 3,902.98 5,600.0K
10:50 3,903.15 3,904.86 3,899.21 3,899.49 2,056.6K
10:55 3,899.38 3,902.80 3,898.76 3,902.04 1,363.8K
11:00 3,901.77 3,903.07 3,899.88 3,900.79 801.0K
11:05 3,900.79 3,902.95 3,899.80 3,901.20 2,514.6K
11:10 3,901.48 3,903.38 3,900.03 3,901.39 2,947.5K
11:15 3,901.36 3,903.52 3,899.50 3,899.87 5,467.8K
11:20 3,900.45 3,902.18 3,899.82 3,899.98 1,249.9K
11:25 3,899.92 3,900.96 3,894.87 3,894.87 4,994.7K
11:30 3,894.65 3,896.41 3,894.45 3,894.94 2,310.7K
11:35 3,895.06 3,896.24 3,893.11 3,894.22 1,892.9K
11:40 3,894.10 3,894.47 3,889.91 3,890.54 3,622.1K
11:45 3,890.65 3,893.45 3,889.56 3,892.22 1,639.0K
11:50 3,891.84 3,892.95 3,889.19 3,891.34 2,950.8K
11:55 3,891.50 3,893.51 3,889.61 3,890.01 2,349.9K
12:00 3,890.03 3,890.07 3,890.00 3,890.03 0.1K
12:05 3,890.03 3,890.08 3,890.01 3,890.04 0.0K
12:10 3,890.10 3,890.10 3,890.03 3,890.06 0.0K
12:15 3,890.11 3,890.11 3,890.03 3,890.04 0.0K
12:20 3,890.04 3,890.11 3,890.03 3,890.04 0.0K
12:25 3,890.06 3,890.10 3,890.03 3,890.04 0.0K
12:30 3,890.03 3,890.08 3,890.01 3,890.03 0.0K
12:35 3,890.03 3,890.07 3,889.99 3,890.01 0.0K
12:40 3,890.01 3,890.07 3,890.00 3,890.01 0.0K
12:45 3,890.01 3,890.06 3,889.97 3,890.06 0.0K
12:50 3,890.00 3,890.06 3,889.99 3,890.00 0.0K
12:55 3,889.99 3,890.79 3,889.99 3,890.74 2,101.5K
13:00 3,891.78 3,896.27 3,890.72 3,896.27 5,203.2K
13:05 3,896.63 3,899.34 3,895.99 3,896.95 4,594.6K
13:10 3,896.58 3,898.64 3,895.17 3,895.98 8,728.3K
13:15 3,895.63 3,896.30 3,893.99 3,894.88 1,507.3K
13:20 3,894.94 3,896.50 3,893.68 3,895.39 6,239.7K
13:25 3,895.24 3,896.23 3,894.13 3,894.46 3,921.6K
13:30 3,895.43 3,895.79 3,892.28 3,892.45 2,728.1K
13:35 3,892.68 3,894.01 3,890.96 3,891.33 2,762.1K
13:40 3,890.51 3,891.61 3,889.19 3,890.84 1,024.4K
13:45 3,891.27 3,893.75 3,890.20 3,892.48 1,627.4K
13:50 3,892.10 3,892.49 3,890.60 3,892.19 1,326.3K
13:55 3,892.66 3,893.87 3,891.02 3,891.02 859.6K
14:00 3,891.04 3,892.97 3,890.57 3,892.36 3,857.4K
14:05 3,892.10 3,895.43 3,891.53 3,894.62 3,189.1K
14:10 3,895.20 3,896.06 3,892.48 3,893.79 1,553.8K
14:15 3,893.60 3,895.28 3,892.64 3,894.98 992.2K
14:20 3,895.65 3,895.71 3,893.99 3,895.04 2,367.1K
14:25 3,895.91 3,895.91 3,893.51 3,895.59 959.6K
14:30 3,895.96 3,896.74 3,894.97 3,896.10 1,050.7K
14:35 3,896.20 3,897.76 3,894.41 3,896.62 1,691.4K
14:40 3,896.62 3,898.53 3,896.37 3,896.66 1,020.1K
14:45 3,896.89 3,900.14 3,896.12 3,899.72 1,643.8K
14:50 3,899.37 3,900.09 3,896.32 3,898.42 2,090.3K
14:55 3,898.54 3,898.84 3,896.28 3,897.84 1,221.5K
15:00 3,897.99 3,899.81 3,896.88 3,899.39 1,212.2K
15:05 3,899.16 3,900.66 3,897.51 3,898.58 3,630.7K
15:10 3,899.77 3,900.77 3,897.56 3,899.32 1,542.0K
15:15 3,898.74 3,900.55 3,896.97 3,898.07 6,541.1K
15:20 3,898.54 3,900.13 3,897.68 3,898.49 3,033.5K
15:25 3,898.09 3,900.24 3,895.71 3,896.46 2,292.6K
15:30 3,897.79 3,898.31 3,894.68 3,896.11 3,352.7K
15:35 3,895.92 3,897.83 3,894.99 3,897.23 1,629.1K
15:40 3,895.63 3,898.41 3,895.63 3,897.23 2,211.1K
15:45 3,897.24 3,898.16 3,895.68 3,896.48 12,284.1K
15:50 3,896.08 3,897.92 3,895.02 3,895.06 3,611.0K
15:55 3,895.85 3,897.80 3,894.76 3,896.81 2,336.6K
16:00 3,897.39 3,899.04 3,896.05 3,898.33 2,064.5K
16:05 3,898.18 3,899.30 3,895.94 3,896.84 1,131.7K
16:10 3,896.59 3,897.11 3,894.40 3,895.15 2,414.6K
16:15 3,895.11 3,897.73 3,894.21 3,895.65 2,695.8K
16:20 3,896.10 3,898.65 3,894.73 3,898.63 2,149.4K
16:25 3,898.78 3,898.78 3,894.36 3,897.64 1,667.7K
16:30 3,896.25 3,898.22 3,894.66 3,895.78 2,769.8K
16:35 3,895.04 3,896.76 3,893.74 3,895.57 3,462.2K
16:40 3,895.94 3,897.57 3,893.96 3,896.47 4,115.5K
16:45 3,896.63 3,897.96 3,894.87 3,896.77 9,388.9K
16:50 3,896.55 3,898.76 3,896.50 3,897.54 5,330.1K
16:55 3,896.31 3,900.05 3,896.23 3,896.84 193,894.9K
17:00 3,895.70 3,895.70 3,895.70 3,895.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし