FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,915.44 3,918.87 3,906.30 3,908.15 33,776.2K
09:05 3,907.20 3,909.29 3,905.25 3,906.46 7,137.9K
09:10 3,906.79 3,913.95 3,905.50 3,913.38 14,512.6K
09:15 3,913.35 3,914.58 3,910.92 3,912.73 6,703.5K
09:20 3,911.85 3,911.85 3,908.21 3,908.67 9,506.9K
09:25 3,908.66 3,913.76 3,907.25 3,910.69 8,059.0K
09:30 3,910.54 3,910.64 3,907.70 3,910.21 6,180.9K
09:35 3,910.71 3,910.71 3,906.39 3,906.61 4,382.2K
09:40 3,907.57 3,907.57 3,900.34 3,900.81 9,249.9K
09:45 3,900.33 3,901.63 3,894.20 3,896.26 7,316.1K
09:50 3,896.26 3,899.84 3,894.88 3,899.28 7,862.2K
09:55 3,900.24 3,902.07 3,898.43 3,900.07 5,038.2K
10:00 3,899.61 3,900.25 3,895.58 3,895.67 9,616.5K
10:05 3,896.28 3,896.81 3,893.52 3,895.17 7,070.9K
10:10 3,896.05 3,904.33 3,895.21 3,903.67 8,329.2K
10:15 3,903.93 3,904.81 3,899.60 3,903.84 3,516.7K
10:20 3,904.22 3,910.85 3,903.25 3,909.18 6,003.4K
10:25 3,909.42 3,910.79 3,906.88 3,907.65 2,556.0K
10:30 3,907.66 3,909.98 3,906.54 3,908.68 8,146.2K
10:35 3,908.66 3,909.93 3,906.35 3,907.80 2,321.0K
10:40 3,907.42 3,908.98 3,905.54 3,906.05 3,333.8K
10:45 3,906.70 3,910.39 3,906.64 3,907.41 1,651.3K
10:50 3,907.38 3,907.38 3,904.37 3,905.96 1,791.5K
10:55 3,905.73 3,907.37 3,903.84 3,904.54 2,667.5K
11:00 3,905.18 3,905.79 3,902.11 3,902.36 2,226.7K
11:05 3,902.60 3,905.00 3,901.69 3,902.71 1,301.5K
11:10 3,902.58 3,906.00 3,902.37 3,906.00 2,033.4K
11:15 3,905.63 3,906.95 3,902.24 3,903.03 1,746.6K
11:20 3,903.18 3,904.86 3,901.44 3,902.72 2,218.4K
11:25 3,902.62 3,908.47 3,902.19 3,908.47 1,268.8K
11:30 3,908.44 3,908.44 3,903.56 3,903.94 2,758.6K
11:35 3,902.88 3,908.66 3,902.64 3,907.13 3,230.2K
11:40 3,907.17 3,908.41 3,903.13 3,904.89 2,369.9K
11:45 3,905.17 3,908.25 3,903.90 3,906.80 1,112.6K
11:50 3,907.24 3,908.20 3,904.63 3,905.84 3,229.4K
11:55 3,907.59 3,907.77 3,903.07 3,904.03 2,002.5K
12:00 3,904.03 3,904.10 3,904.03 3,904.07 2.2K
12:05 3,904.04 3,904.08 3,903.97 3,904.01 0.0K
12:10 3,904.03 3,904.07 3,903.97 3,903.97 0.0K
12:15 3,903.97 3,904.07 3,903.97 3,904.01 0.0K
12:20 3,904.04 3,904.08 3,904.00 3,904.01 0.0K
12:25 3,904.04 3,904.13 3,904.01 3,904.13 0.0K
12:30 3,904.13 3,904.13 3,904.04 3,904.10 0.0K
12:35 3,904.07 3,904.13 3,904.05 3,904.07 0.0K
12:40 3,904.07 3,904.11 3,904.05 3,904.05 0.0K
12:45 3,904.05 3,904.11 3,904.05 3,904.05 0.0K
12:50 3,904.07 3,904.11 3,904.05 3,904.08 0.0K
12:55 3,904.07 3,905.89 3,904.03 3,905.85 2,167.8K
13:00 3,906.03 3,906.03 3,900.40 3,901.01 9,770.5K
13:05 3,901.50 3,901.85 3,899.25 3,900.51 17,400.2K
13:10 3,899.88 3,903.68 3,899.45 3,901.01 2,134.3K
13:15 3,901.17 3,903.87 3,900.32 3,901.62 2,003.9K
13:20 3,902.00 3,903.07 3,900.17 3,900.82 1,311.9K
13:25 3,900.82 3,902.91 3,900.21 3,901.23 2,594.0K
13:30 3,901.01 3,902.04 3,900.11 3,900.39 1,222.6K
13:35 3,900.91 3,902.60 3,898.69 3,899.73 2,216.2K
13:40 3,899.52 3,903.21 3,899.49 3,902.41 2,980.6K
13:45 3,902.60 3,903.51 3,900.58 3,903.51 3,511.2K
13:50 3,903.64 3,905.78 3,902.11 3,905.52 2,953.2K
13:55 3,904.74 3,906.66 3,903.11 3,904.30 5,020.8K
14:00 3,904.15 3,906.19 3,903.02 3,904.10 2,842.1K
14:05 3,904.11 3,907.09 3,904.11 3,905.37 2,237.6K
14:10 3,905.16 3,906.53 3,902.55 3,904.66 3,390.1K
14:15 3,904.35 3,907.67 3,902.96 3,907.31 7,239.8K
14:20 3,907.34 3,907.89 3,905.36 3,907.18 4,107.0K
14:25 3,907.18 3,907.93 3,904.76 3,907.00 3,556.5K
14:30 3,906.27 3,907.49 3,905.23 3,906.21 1,821.2K
14:35 3,905.52 3,907.33 3,903.95 3,905.46 2,603.0K
14:40 3,905.46 3,908.80 3,903.56 3,908.25 2,524.5K
14:45 3,908.46 3,910.00 3,906.03 3,907.01 4,092.8K
14:50 3,907.80 3,908.52 3,905.82 3,908.13 2,257.5K
14:55 3,908.04 3,909.64 3,906.11 3,909.46 2,752.9K
15:00 3,909.49 3,910.34 3,907.05 3,909.09 4,639.9K
15:05 3,907.71 3,910.97 3,907.71 3,909.50 1,838.5K
15:10 3,908.87 3,910.43 3,906.05 3,907.70 2,830.2K
15:15 3,907.75 3,909.01 3,906.67 3,907.44 994.4K
15:20 3,907.33 3,909.66 3,906.54 3,908.61 2,738.6K
15:25 3,908.29 3,909.86 3,907.43 3,909.53 1,973.9K
15:30 3,909.41 3,911.54 3,906.62 3,908.58 2,657.3K
15:35 3,908.16 3,909.87 3,906.32 3,908.05 6,623.3K
15:40 3,908.31 3,910.68 3,906.82 3,909.21 3,204.6K
15:45 3,909.21 3,911.54 3,907.36 3,909.06 3,970.8K
15:50 3,908.57 3,909.20 3,906.36 3,906.91 1,673.9K
15:55 3,906.70 3,909.29 3,905.81 3,906.17 1,532.6K
16:00 3,906.55 3,908.47 3,905.22 3,907.26 5,431.7K
16:05 3,907.10 3,908.97 3,906.18 3,908.97 9,158.0K
16:10 3,908.78 3,909.98 3,907.40 3,909.05 5,229.3K
16:15 3,909.22 3,909.61 3,906.87 3,908.04 3,326.8K
16:20 3,908.41 3,910.78 3,907.51 3,908.50 2,010.4K
16:25 3,908.51 3,910.37 3,907.03 3,909.79 3,195.3K
16:30 3,910.16 3,911.88 3,908.09 3,908.84 4,418.8K
16:35 3,908.90 3,911.22 3,908.35 3,911.14 4,393.2K
16:40 3,910.86 3,912.44 3,909.19 3,910.86 2,514.9K
16:45 3,909.88 3,912.92 3,909.61 3,912.85 4,272.9K
16:50 3,912.82 3,915.82 3,910.70 3,913.33 5,895.2K
16:55 3,914.45 3,918.51 3,913.03 3,915.94 72,077.9K
17:00 3,921.19 3,921.19 3,921.19 3,921.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし