FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,899.38 3,906.56 3,896.15 3,903.17 25,358.3K
09:05 3,902.35 3,909.85 3,901.29 3,904.15 6,311.7K
09:10 3,904.41 3,905.36 3,898.68 3,904.02 7,572.1K
09:15 3,903.63 3,908.00 3,902.55 3,904.36 3,584.7K
09:20 3,904.91 3,908.94 3,904.56 3,905.75 5,346.4K
09:25 3,905.73 3,909.26 3,905.73 3,908.58 4,981.2K
09:30 3,908.72 3,912.29 3,908.49 3,912.04 2,602.7K
09:35 3,911.23 3,913.09 3,908.23 3,908.23 2,415.2K
09:40 3,907.70 3,908.35 3,904.68 3,906.51 1,875.6K
09:45 3,906.59 3,910.39 3,906.28 3,910.39 2,451.0K
09:50 3,910.39 3,912.66 3,907.70 3,912.66 2,964.7K
09:55 3,912.89 3,914.25 3,911.50 3,911.97 2,292.9K
10:00 3,911.58 3,913.38 3,910.40 3,912.21 2,115.6K
10:05 3,912.77 3,915.77 3,911.86 3,914.74 1,793.4K
10:10 3,915.29 3,915.72 3,912.82 3,915.04 1,944.4K
10:15 3,914.40 3,915.20 3,913.02 3,913.02 1,195.3K
10:20 3,912.58 3,919.01 3,912.58 3,918.13 1,536.9K
10:25 3,918.37 3,921.64 3,917.96 3,921.53 3,348.6K
10:30 3,921.61 3,923.11 3,919.84 3,920.30 1,633.8K
10:35 3,920.45 3,922.30 3,917.33 3,917.33 3,485.0K
10:40 3,917.96 3,920.21 3,916.73 3,919.39 1,095.1K
10:45 3,919.39 3,926.16 3,918.58 3,926.16 2,647.4K
10:50 3,926.16 3,928.75 3,925.16 3,927.13 1,353.5K
10:55 3,926.40 3,927.23 3,922.85 3,923.12 943.7K
11:00 3,922.37 3,924.20 3,921.23 3,923.29 728.4K
11:05 3,924.05 3,924.37 3,920.23 3,920.23 2,504.4K
11:10 3,919.10 3,920.14 3,917.28 3,917.84 2,493.6K
11:15 3,918.02 3,920.24 3,917.44 3,919.13 1,889.4K
11:20 3,918.30 3,919.54 3,915.51 3,916.79 1,076.9K
11:25 3,916.96 3,917.12 3,914.74 3,915.38 898.4K
11:30 3,915.37 3,916.42 3,913.60 3,915.86 2,034.9K
11:35 3,916.28 3,918.00 3,914.33 3,916.66 1,734.5K
11:40 3,916.32 3,917.51 3,914.39 3,915.49 873.3K
11:45 3,915.39 3,916.81 3,914.17 3,915.51 836.7K
11:50 3,915.48 3,916.80 3,914.30 3,916.14 2,729.4K
11:55 3,916.23 3,916.56 3,913.64 3,916.50 3,744.5K
12:00 3,915.74 3,915.74 3,915.67 3,915.69 2.0K
12:05 3,915.69 3,915.74 3,915.68 3,915.69 0.0K
12:10 3,915.69 3,915.78 3,915.69 3,915.74 0.0K
12:15 3,915.72 3,915.78 3,915.72 3,915.75 0.0K
12:20 3,915.72 3,915.77 3,915.67 3,915.69 0.0K
12:25 3,915.69 3,915.72 3,915.67 3,915.68 0.0K
12:30 3,915.68 3,915.72 3,915.62 3,915.69 0.0K
12:35 3,915.64 3,915.72 3,915.64 3,915.68 0.0K
12:40 3,915.69 3,915.72 3,915.68 3,915.71 0.0K
12:45 3,915.71 3,915.75 3,915.68 3,915.72 0.0K
12:50 3,915.72 3,915.78 3,915.71 3,915.74 0.0K
12:55 3,915.75 3,916.83 3,915.74 3,916.77 1,932.0K
13:00 3,918.12 3,918.12 3,910.56 3,912.69 16,940.9K
13:05 3,912.71 3,912.75 3,907.87 3,908.47 5,271.4K
13:10 3,908.27 3,908.42 3,906.43 3,908.10 1,425.8K
13:15 3,908.10 3,910.35 3,907.71 3,909.14 2,033.5K
13:20 3,909.05 3,914.61 3,908.68 3,912.88 841.4K
13:25 3,913.19 3,914.21 3,911.95 3,914.21 1,138.1K
13:30 3,913.71 3,914.41 3,912.39 3,914.11 1,727.4K
13:35 3,914.15 3,915.32 3,913.78 3,914.78 1,866.0K
13:40 3,914.86 3,915.98 3,912.83 3,915.66 1,771.2K
13:45 3,915.80 3,917.66 3,915.35 3,917.63 1,114.6K
13:50 3,917.42 3,917.86 3,915.44 3,916.71 617.4K
13:55 3,916.36 3,917.49 3,915.60 3,916.29 707.6K
14:00 3,915.99 3,918.79 3,915.99 3,916.85 686.9K
14:05 3,917.05 3,918.12 3,915.74 3,916.10 7,072.6K
14:10 3,916.25 3,917.06 3,914.96 3,915.78 601.2K
14:15 3,915.37 3,916.49 3,914.26 3,915.95 3,003.0K
14:20 3,915.86 3,916.92 3,914.60 3,916.15 762.3K
14:25 3,916.10 3,916.34 3,914.42 3,914.97 1,963.2K
14:30 3,915.35 3,916.45 3,913.40 3,913.72 1,557.5K
14:35 3,912.60 3,915.08 3,912.42 3,913.53 1,769.6K
14:40 3,913.90 3,914.56 3,911.98 3,912.61 1,303.4K
14:45 3,912.03 3,913.86 3,911.41 3,913.59 3,083.3K
14:50 3,913.71 3,914.97 3,912.42 3,914.17 1,802.2K
14:55 3,914.53 3,915.64 3,913.75 3,914.20 898.9K
15:00 3,914.66 3,917.12 3,913.90 3,914.78 1,339.1K
15:05 3,914.75 3,916.03 3,912.68 3,912.68 2,907.0K
15:10 3,912.73 3,913.84 3,911.46 3,913.19 1,494.0K
15:15 3,913.02 3,913.02 3,909.81 3,909.86 1,034.9K
15:20 3,909.95 3,911.69 3,908.78 3,909.97 1,582.8K
15:25 3,909.98 3,912.43 3,909.22 3,910.48 1,271.8K
15:30 3,911.66 3,912.56 3,909.29 3,909.29 1,626.2K
15:35 3,909.34 3,911.66 3,909.24 3,910.45 1,758.1K
15:40 3,910.84 3,911.92 3,909.39 3,911.79 1,362.3K
15:45 3,912.22 3,913.55 3,910.43 3,910.93 916.0K
15:50 3,910.90 3,913.35 3,910.41 3,910.68 1,034.8K
15:55 3,910.31 3,912.68 3,909.32 3,909.88 1,413.8K
16:00 3,909.56 3,913.58 3,909.54 3,913.22 3,195.6K
16:05 3,913.18 3,914.33 3,911.24 3,911.67 1,298.0K
16:10 3,911.89 3,914.14 3,910.32 3,912.23 799.5K
16:15 3,912.54 3,912.98 3,909.56 3,911.86 1,374.6K
16:20 3,911.86 3,911.86 3,908.21 3,910.90 1,694.2K
16:25 3,911.08 3,911.08 3,907.08 3,908.51 7,079.5K
16:30 3,909.11 3,910.71 3,908.09 3,908.99 3,000.4K
16:35 3,909.24 3,910.89 3,908.26 3,909.13 2,823.8K
16:40 3,909.26 3,911.53 3,908.64 3,910.47 1,844.6K
16:45 3,909.79 3,912.92 3,909.13 3,911.43 3,500.0K
16:50 3,911.23 3,913.32 3,909.64 3,910.91 2,860.6K
16:55 3,910.89 3,914.55 3,910.29 3,912.47 45,813.4K
17:00 3,908.05 3,908.05 3,908.05 3,908.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし