FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,922.87 3,928.82 3,921.86 3,925.39 33,894.4K
09:05 3,926.89 3,929.87 3,925.97 3,928.15 9,926.9K
09:10 3,928.64 3,932.34 3,927.54 3,927.90 8,417.0K
09:15 3,927.96 3,928.01 3,923.30 3,924.88 6,447.6K
09:20 3,923.77 3,925.51 3,920.55 3,922.59 9,503.3K
09:25 3,922.43 3,924.59 3,921.27 3,922.40 4,222.2K
09:30 3,922.14 3,922.74 3,919.27 3,919.79 10,184.7K
09:35 3,919.25 3,922.42 3,918.27 3,920.95 11,773.8K
09:40 3,921.19 3,924.93 3,920.97 3,924.58 7,506.7K
09:45 3,924.23 3,929.62 3,924.23 3,929.43 10,910.0K
09:50 3,929.56 3,932.45 3,928.95 3,931.18 5,705.0K
09:55 3,930.99 3,931.47 3,928.90 3,928.90 4,444.6K
10:00 3,929.11 3,933.67 3,927.87 3,932.62 4,139.3K
10:05 3,932.11 3,933.45 3,929.34 3,929.34 3,819.4K
10:10 3,929.09 3,929.38 3,927.36 3,928.19 2,008.9K
10:15 3,928.16 3,929.65 3,926.96 3,927.15 1,823.2K
10:20 3,927.15 3,930.27 3,926.38 3,929.23 4,198.0K
10:25 3,929.35 3,929.42 3,927.30 3,928.37 4,333.2K
10:30 3,928.40 3,930.62 3,927.63 3,930.43 1,646.2K
10:35 3,930.44 3,930.44 3,928.11 3,929.14 1,166.6K
10:40 3,929.30 3,930.54 3,928.09 3,929.49 2,669.3K
10:45 3,929.33 3,930.95 3,927.62 3,928.89 2,524.2K
10:50 3,929.10 3,929.29 3,924.68 3,925.36 5,384.8K
10:55 3,924.97 3,926.12 3,921.41 3,922.95 2,778.9K
11:00 3,922.86 3,923.95 3,921.19 3,922.06 1,813.0K
11:05 3,922.25 3,926.58 3,921.58 3,925.82 3,304.2K
11:10 3,925.54 3,925.55 3,923.05 3,923.84 10,265.9K
11:15 3,923.72 3,924.43 3,921.35 3,922.23 8,797.2K
11:20 3,922.27 3,923.63 3,920.47 3,921.86 6,456.2K
11:25 3,921.75 3,922.36 3,920.66 3,921.20 3,959.9K
11:30 3,921.23 3,923.79 3,920.90 3,922.90 5,633.8K
11:35 3,922.60 3,924.06 3,921.43 3,921.43 1,899.0K
11:40 3,921.43 3,923.87 3,920.60 3,923.87 2,218.1K
11:45 3,923.87 3,924.96 3,921.76 3,924.52 1,728.3K
11:50 3,923.80 3,925.07 3,922.61 3,923.73 1,769.9K
11:55 3,923.97 3,925.19 3,922.17 3,923.46 2,324.0K
12:00 3,923.49 3,923.52 3,923.44 3,923.47 0.2K
12:05 3,923.50 3,923.52 3,923.43 3,923.46 0.0K
12:10 3,923.47 3,923.47 3,923.40 3,923.42 0.0K
12:15 3,923.42 3,923.47 3,923.40 3,923.42 0.0K
12:20 3,923.43 3,923.46 3,923.36 3,923.36 0.0K
12:25 3,923.36 3,923.42 3,923.34 3,923.34 0.0K
12:30 3,923.34 3,923.42 3,923.34 3,923.39 0.0K
12:35 3,923.37 3,923.40 3,923.33 3,923.36 0.0K
12:40 3,923.40 3,923.40 3,923.32 3,923.33 0.0K
12:45 3,923.36 3,923.39 3,923.33 3,923.37 0.0K
12:50 3,923.40 3,923.44 3,923.34 3,923.40 0.0K
12:55 3,923.40 3,925.47 3,923.39 3,925.44 2,364.8K
13:00 3,924.95 3,925.95 3,922.38 3,924.10 5,695.1K
13:05 3,923.44 3,923.96 3,921.46 3,923.70 3,972.0K
13:10 3,923.50 3,925.65 3,922.95 3,923.91 965.6K
13:15 3,924.14 3,926.04 3,922.43 3,922.50 2,491.3K
13:20 3,922.43 3,924.26 3,918.60 3,919.58 1,603.7K
13:25 3,919.57 3,921.16 3,918.29 3,918.71 2,792.0K
13:30 3,918.50 3,920.10 3,917.93 3,919.28 1,968.5K
13:35 3,920.20 3,922.16 3,919.25 3,921.34 879.1K
13:40 3,921.46 3,922.12 3,919.95 3,920.73 8,429.4K
13:45 3,921.05 3,922.60 3,920.12 3,922.43 2,323.6K
13:50 3,922.38 3,925.96 3,922.38 3,923.78 7,460.4K
13:55 3,923.82 3,925.91 3,923.06 3,923.98 887.7K
14:00 3,924.03 3,926.43 3,923.87 3,925.37 1,380.6K
14:05 3,925.54 3,928.10 3,925.20 3,927.35 1,322.5K
14:10 3,927.59 3,927.90 3,925.14 3,926.56 1,928.5K
14:15 3,926.38 3,928.59 3,926.18 3,926.51 3,052.2K
14:20 3,926.52 3,928.60 3,925.89 3,925.89 1,726.3K
14:25 3,925.75 3,927.94 3,925.57 3,926.47 5,250.7K
14:30 3,926.15 3,927.25 3,924.69 3,926.92 1,603.5K
14:35 3,926.12 3,926.84 3,924.16 3,925.94 2,139.4K
14:40 3,925.78 3,927.53 3,924.87 3,926.18 683.0K
14:45 3,926.18 3,928.11 3,925.29 3,928.11 2,498.6K
14:50 3,927.84 3,928.07 3,925.29 3,926.69 2,036.9K
14:55 3,927.26 3,928.05 3,925.35 3,926.15 1,406.6K
15:00 3,926.96 3,927.29 3,923.88 3,925.42 1,722.9K
15:05 3,924.90 3,925.87 3,924.17 3,925.78 2,951.8K
15:10 3,925.79 3,927.06 3,924.44 3,925.38 3,168.2K
15:15 3,926.11 3,926.85 3,924.09 3,925.43 3,008.8K
15:20 3,925.35 3,926.56 3,924.17 3,925.54 1,941.8K
15:25 3,925.66 3,926.40 3,923.78 3,924.41 1,162.3K
15:30 3,925.11 3,926.02 3,923.66 3,924.16 6,547.6K
15:35 3,924.24 3,925.99 3,922.67 3,924.18 1,448.3K
15:40 3,923.67 3,927.47 3,923.61 3,924.67 3,628.5K
15:45 3,925.47 3,927.32 3,924.60 3,926.10 2,112.2K
15:50 3,926.22 3,926.97 3,924.35 3,924.77 3,139.0K
15:55 3,924.77 3,926.71 3,923.00 3,923.82 1,240.3K
16:00 3,924.36 3,924.37 3,920.54 3,920.57 1,743.4K
16:05 3,920.61 3,922.72 3,919.66 3,921.96 1,774.7K
16:10 3,922.10 3,922.96 3,920.79 3,922.56 1,809.9K
16:15 3,922.43 3,923.28 3,921.02 3,922.60 3,648.9K
16:20 3,922.49 3,922.49 3,917.89 3,920.19 2,298.9K
16:25 3,920.19 3,920.44 3,918.44 3,918.48 1,452.9K
16:30 3,919.41 3,920.71 3,917.56 3,918.62 3,950.3K
16:35 3,918.29 3,920.48 3,917.03 3,917.99 3,061.2K
16:40 3,919.13 3,920.95 3,917.94 3,918.92 5,151.8K
16:45 3,919.18 3,920.70 3,916.50 3,917.96 5,034.0K
16:50 3,918.57 3,920.30 3,916.68 3,919.40 12,868.2K
16:55 3,919.72 3,920.30 3,917.42 3,918.91 61,465.4K
17:00 3,915.87 3,915.87 3,915.87 3,915.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし