FTSE Straits Times Singapore (STI)

🏛️ シンガポール →
4,411.95
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,929.79 3,936.84 3,925.47 3,928.60 51,916.0K
09:05 3,930.39 3,930.39 3,923.32 3,926.65 4,838.6K
09:10 3,925.66 3,929.99 3,925.45 3,928.89 13,152.6K
09:15 3,928.46 3,929.14 3,925.03 3,926.47 9,559.2K
09:20 3,926.10 3,929.22 3,925.95 3,927.06 5,604.5K
09:25 3,927.22 3,929.47 3,926.61 3,927.90 5,017.6K
09:30 3,927.73 3,930.42 3,926.93 3,929.41 5,834.1K
09:35 3,929.26 3,937.98 3,929.26 3,937.25 5,326.4K
09:40 3,937.38 3,940.86 3,936.80 3,939.01 3,159.7K
09:45 3,939.21 3,944.58 3,939.18 3,941.11 13,028.4K
09:50 3,940.85 3,941.63 3,937.82 3,940.75 8,777.2K
09:55 3,940.39 3,942.77 3,939.67 3,941.39 3,037.6K
10:00 3,941.93 3,943.04 3,939.29 3,943.04 4,087.7K
10:05 3,942.81 3,942.81 3,939.90 3,939.90 3,776.9K
10:10 3,940.48 3,942.98 3,939.10 3,942.91 8,301.3K
10:15 3,943.12 3,944.82 3,941.96 3,944.59 7,496.6K
10:20 3,944.79 3,948.84 3,944.79 3,948.06 9,515.5K
10:25 3,948.09 3,948.09 3,943.79 3,945.93 3,067.5K
10:30 3,945.93 3,946.13 3,944.43 3,945.99 3,905.5K
10:35 3,945.68 3,947.39 3,944.05 3,946.46 4,078.4K
10:40 3,945.69 3,948.87 3,945.55 3,947.84 4,790.8K
10:45 3,948.49 3,951.38 3,947.29 3,950.25 3,717.1K
10:50 3,950.13 3,950.96 3,947.78 3,949.33 3,097.3K
10:55 3,949.87 3,950.14 3,947.45 3,948.15 5,549.4K
11:00 3,947.32 3,949.13 3,946.36 3,947.15 3,069.8K
11:05 3,947.12 3,948.57 3,946.05 3,946.31 1,594.0K
11:10 3,946.50 3,947.82 3,944.91 3,947.04 1,656.9K
11:15 3,946.78 3,947.81 3,942.67 3,943.77 3,524.9K
11:20 3,943.93 3,946.24 3,943.75 3,946.24 1,974.4K
11:25 3,946.10 3,946.85 3,943.78 3,945.18 3,109.4K
11:30 3,945.03 3,946.69 3,943.06 3,945.35 4,548.5K
11:35 3,945.62 3,947.18 3,943.90 3,945.35 2,554.1K
11:40 3,945.39 3,946.95 3,942.12 3,942.94 2,669.9K
11:45 3,943.17 3,944.96 3,942.06 3,944.86 1,315.3K
11:50 3,945.26 3,945.35 3,941.20 3,942.17 2,244.7K
11:55 3,942.44 3,943.74 3,940.90 3,942.05 3,051.6K
12:00 3,942.05 3,942.13 3,942.05 3,942.10 0.2K
12:05 3,942.09 3,942.16 3,942.09 3,942.13 0.0K
12:10 3,942.12 3,942.20 3,942.10 3,942.16 0.0K
12:15 3,942.18 3,942.25 3,942.16 3,942.19 0.0K
12:20 3,942.19 3,942.22 3,942.16 3,942.22 0.0K
12:25 3,942.19 3,942.22 3,942.16 3,942.19 0.0K
12:30 3,942.18 3,942.22 3,942.15 3,942.20 0.0K
12:35 3,942.18 3,942.20 3,942.15 3,942.16 0.0K
12:40 3,942.15 3,942.20 3,942.13 3,942.18 0.0K
12:45 3,942.16 3,942.23 3,942.15 3,942.19 0.0K
12:50 3,942.18 3,942.22 3,942.12 3,942.15 0.0K
12:55 3,942.15 3,942.18 3,942.10 3,942.18 2,769.6K
13:00 3,941.97 3,942.76 3,938.61 3,938.61 9,278.6K
13:05 3,939.25 3,940.10 3,937.69 3,938.36 3,405.8K
13:10 3,938.59 3,938.91 3,936.41 3,938.44 3,850.6K
13:15 3,937.19 3,938.99 3,935.45 3,935.95 2,166.5K
13:20 3,936.17 3,938.45 3,934.26 3,938.45 1,956.8K
13:25 3,938.13 3,939.65 3,936.75 3,938.01 735.8K
13:30 3,938.01 3,939.39 3,936.49 3,938.19 649.3K
13:35 3,938.32 3,938.41 3,935.12 3,937.29 3,205.3K
13:40 3,937.56 3,938.51 3,935.78 3,937.33 1,925.7K
13:45 3,937.36 3,938.16 3,936.03 3,936.54 914.9K
13:50 3,936.77 3,940.13 3,936.70 3,939.87 588.4K
13:55 3,939.85 3,939.85 3,936.94 3,937.36 598.6K
14:00 3,937.36 3,939.28 3,936.79 3,937.86 1,519.7K
14:05 3,937.86 3,940.25 3,937.62 3,938.97 4,179.0K
14:10 3,939.06 3,943.20 3,939.06 3,942.24 989.5K
14:15 3,942.31 3,942.95 3,941.08 3,942.67 1,495.2K
14:20 3,942.16 3,943.01 3,940.60 3,942.15 1,149.9K
14:25 3,942.10 3,942.42 3,940.16 3,941.03 1,138.9K
14:30 3,941.26 3,942.52 3,939.92 3,940.67 1,532.9K
14:35 3,940.92 3,942.22 3,940.61 3,941.98 728.8K
14:40 3,942.11 3,942.48 3,939.26 3,940.07 1,696.9K
14:45 3,940.50 3,940.85 3,938.70 3,940.16 713.1K
14:50 3,940.76 3,941.26 3,939.20 3,939.20 1,403.1K
14:55 3,939.36 3,941.68 3,938.70 3,940.75 2,163.5K
15:00 3,941.06 3,942.76 3,940.05 3,941.49 1,603.3K
15:05 3,941.19 3,941.96 3,939.35 3,941.96 812.3K
15:10 3,941.38 3,943.18 3,939.96 3,941.60 1,447.5K
15:15 3,941.61 3,943.08 3,940.05 3,942.04 1,727.8K
15:20 3,941.91 3,942.73 3,939.63 3,940.09 2,114.8K
15:25 3,940.13 3,942.19 3,939.66 3,941.09 2,130.6K
15:30 3,941.81 3,941.96 3,939.57 3,941.76 3,071.9K
15:35 3,941.50 3,941.50 3,939.03 3,939.68 2,147.9K
15:40 3,939.86 3,941.30 3,938.54 3,938.86 1,440.5K
15:45 3,940.40 3,941.20 3,936.97 3,937.28 1,941.9K
15:50 3,936.77 3,938.34 3,934.75 3,934.75 2,063.0K
15:55 3,934.92 3,937.54 3,934.76 3,936.04 1,149.6K
16:00 3,935.67 3,936.97 3,933.64 3,936.20 2,194.8K
16:05 3,936.07 3,936.28 3,933.79 3,935.41 4,140.7K
16:10 3,934.63 3,936.66 3,932.47 3,933.67 4,565.8K
16:15 3,934.48 3,935.99 3,932.73 3,933.31 4,012.2K
16:20 3,933.37 3,934.80 3,932.13 3,933.92 2,828.5K
16:25 3,933.97 3,933.97 3,931.37 3,931.96 3,622.6K
16:30 3,931.57 3,934.30 3,931.08 3,932.82 1,898.9K
16:35 3,933.43 3,934.02 3,931.18 3,932.18 2,331.3K
16:40 3,932.04 3,933.67 3,929.84 3,930.27 3,041.3K
16:45 3,931.41 3,933.52 3,929.84 3,932.28 3,885.0K
16:50 3,932.81 3,933.53 3,929.83 3,930.75 3,831.2K
16:55 3,932.07 3,933.63 3,930.04 3,932.08 52,265.2K
17:00 3,927.75 3,927.75 3,927.75 3,927.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし